Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,382.00p | 33,012 | £456,226 | Buy | PC |
16:35 | 1,382.00p | 1 | £14 | Unknown | |
16:35 | 1,382.00p | 390 | £5,390 | Unknown | |
16:35 | 1,382.00p | 328 | £4,533 | Unknown | |
16:35 | 1,382.00p | 673 | £9,301 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,382.00p | 33,012 | £456,226 | Buy | PC |
08:14 | 1,376.00p | 6,795 | £93,499 | Sell | O |
09:12 | 1,385.84p | 4,500 | £62,363 | Sell | O |
16:35 | 1,382.00p | 3,045 | £42,082 | Unknown | |
12:15 | 1,379.96p | 3,000 | £41,399 | Sell | O |
You are here: research