Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

195.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 337.00
  • 52 Week Low: 180.80
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 235,145
  • Market Cap: £173.99m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:03 200.00p 61,280 £122,560 Sell O
17-Aug-2026 11:02 200.00p 50,000 £100,000 Sell O
17-Aug-2026 10:39 200.50p 153 £307 Sell AT
17-Aug-2026 10:32 203.44p 9 £18 Buy O
17-Aug-2026 10:23 201.06p 1,592 £3,201 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 11:03 200.00p 61,280 £122,560 Sell O
17-Aug-2026 11:02 200.00p 50,000 £100,000 Sell O
17-Aug-2026 09:08 209.50p 3,608 £7,559 Buy AT
17-Aug-2026 09:08 210.00p 2,873 £6,033 Buy AT
17-Aug-2026 10:23 201.06p 1,592 £3,201 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page