Time | Price | Volume | Value | Buy/Sell | Type |
07-Jun-2024 10:09 | 346.00p | 30,000 | £103,800 | Buy | O |
07-Jun-2024 16:01 | 350.40p | 27,500 | £96,360 | Sell | O |
07-Jun-2024 16:35 | 347.00p | 7,986 | £27,711 | Sell | PC |
07-Jun-2024 10:31 | 344.17p | 5,000 | £17,209 | Sell | O |
07-Jun-2024 13:36 | 344.78p | 4,800 | £16,549 | Buy | O |
07-Jun-2024 16:34 | 348.20p | 3,000 | £10,446 | Unknown | O |
07-Jun-2024 12:43 | 347.01p | 3,000 | £10,410 | Buy | O |
07-Jun-2024 13:07 | 345.50p | 3,000 | £10,365 | Buy | O |
07-Jun-2024 13:43 | 345.50p | 2,850 | £9,847 | Buy | O |
07-Jun-2024 16:29 | 350.00p | 2,749 | £9,622 | Sell | AT |
07-Jun-2024 16:29 | 350.00p | 2,432 | £8,512 | Sell | AT |
07-Jun-2024 15:58 | 350.00p | 1,980 | £6,930 | Sell | AT |
07-Jun-2024 16:35 | 347.00p | 1,822 | £6,322 | Unknown | |
07-Jun-2024 16:24 | 350.00p | 1,711 | £5,988 | Sell | AT |
07-Jun-2024 08:30 | 350.65p | 1,069 | £3,748 | Buy | O |
07-Jun-2024 08:33 | 349.79p | 987 | £3,452 | Buy | O |
07-Jun-2024 08:03 | 341.00p | 1,000 | £3,410 | Sell | O |
07-Jun-2024 13:37 | 345.50p | 856 | £2,958 | Buy | O |
07-Jun-2024 16:29 | 350.00p | 835 | £2,922 | Sell | AT |
07-Jun-2024 16:29 | 350.00p | 800 | £2,800 | Sell | AT |
07-Jun-2024 16:25 | 350.00p | 761 | £2,664 | Sell | AT |
07-Jun-2024 15:42 | 350.50p | 737 | £2,583 | Sell | AT |
07-Jun-2024 08:03 | 340.50p | 746 | £2,540 | Sell | AT |
07-Jun-2024 08:03 | 341.00p | 699 | £2,384 | Sell | AT |
07-Jun-2024 15:43 | 350.00p | 596 | £2,086 | Sell | AT |
07-Jun-2024 16:35 | 347.00p | 594 | £2,061 | Unknown | |
07-Jun-2024 16:35 | 347.00p | 580 | £2,013 | Unknown | |
07-Jun-2024 11:27 | 345.00p | 579 | £1,998 | Buy | O |
07-Jun-2024 16:35 | 347.00p | 547 | £1,898 | Unknown | |
07-Jun-2024 10:13 | 344.50p | 540 | £1,860 | Buy | AT |
07-Jun-2024 16:35 | 347.00p | 523 | £1,815 | Unknown | |
07-Jun-2024 16:25 | 350.00p | 500 | £1,750 | Sell | AT |
07-Jun-2024 10:07 | 344.36p | 500 | £1,722 | Buy | O |
07-Jun-2024 16:35 | 347.00p | 476 | £1,652 | Unknown | |
07-Jun-2024 12:41 | 347.50p | 466 | £1,619 | Buy | AT |
07-Jun-2024 16:15 | 350.90p | 450 | £1,579 | Buy | O |
07-Jun-2024 15:42 | 345.50p | 413 | £1,427 | Buy | AT |
07-Jun-2024 15:42 | 350.00p | 400 | £1,400 | Sell | AT |
07-Jun-2024 15:42 | 350.00p | 400 | £1,400 | Sell | AT |
07-Jun-2024 15:42 | 350.00p | 400 | £1,400 | Sell | AT |
07-Jun-2024 15:53 | 350.00p | 400 | £1,400 | Sell | AT |
07-Jun-2024 13:47 | 344.00p | 400 | £1,376 | Sell | AT |
07-Jun-2024 13:47 | 344.00p | 400 | £1,376 | Sell | AT |
07-Jun-2024 14:47 | 345.50p | 386 | £1,334 | Buy | AT |
07-Jun-2024 16:29 | 350.00p | 380 | £1,330 | Sell | AT |
07-Jun-2024 15:43 | 350.00p | 375 | £1,312 | Sell | AT |
07-Jun-2024 16:35 | 347.00p | 371 | £1,287 | Unknown | |
07-Jun-2024 16:35 | 347.00p | 362 | £1,256 | Unknown | |
07-Jun-2024 15:36 | 344.50p | 362 | £1,247 | Sell | AT |
07-Jun-2024 12:41 | 345.00p | 361 | £1,246 | Buy | O |
Currency | UK Pounds |
Share Price | 347.00p |
Change Today | 0.50p |
% Change | 0.14 % |
52 Week High | 460.00 |
52 Week Low | 294.00 |
Volume | 122,040 |
Shares Issued | 89.23m |
Market Cap | £309.62m |
RiskGrade | 183 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 21-Sep-23 |
Paid | 17-May-24 | 13-Oct-23 |
Amount | 38.54¢ | 17.50¢ |
Time | Volume / Share Price |
16:35 | 7,986 @ 347.00p |
16:35 | 254 @ 347.00p |
16:35 | 133 @ 347.00p |
16:35 | 76 @ 347.00p |
16:35 | 523 @ 347.00p |
You are here: research