Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

347.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 460.00
  • 52 Week Low: 294.00
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 122,040
  • Market Cap: £309.62m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 10:09 346.00p 30,000 £103,800 Buy O
07-Jun-2024 16:01 350.40p 27,500 £96,360 Sell O
07-Jun-2024 16:35 347.00p 7,986 £27,711 Sell PC
07-Jun-2024 10:31 344.17p 5,000 £17,209 Sell O
07-Jun-2024 13:36 344.78p 4,800 £16,549 Buy O
07-Jun-2024 16:34 348.20p 3,000 £10,446 Unknown O
07-Jun-2024 12:43 347.01p 3,000 £10,410 Buy O
07-Jun-2024 13:07 345.50p 3,000 £10,365 Buy O
07-Jun-2024 13:43 345.50p 2,850 £9,847 Buy O
07-Jun-2024 16:29 350.00p 2,749 £9,622 Sell AT
07-Jun-2024 16:29 350.00p 2,432 £8,512 Sell AT
07-Jun-2024 15:58 350.00p 1,980 £6,930 Sell AT
07-Jun-2024 16:35 347.00p 1,822 £6,322 Unknown
07-Jun-2024 16:24 350.00p 1,711 £5,988 Sell AT
07-Jun-2024 08:30 350.65p 1,069 £3,748 Buy O
07-Jun-2024 08:33 349.79p 987 £3,452 Buy O
07-Jun-2024 08:03 341.00p 1,000 £3,410 Sell O
07-Jun-2024 13:37 345.50p 856 £2,958 Buy O
07-Jun-2024 16:29 350.00p 835 £2,922 Sell AT
07-Jun-2024 16:29 350.00p 800 £2,800 Sell AT
07-Jun-2024 16:25 350.00p 761 £2,664 Sell AT
07-Jun-2024 15:42 350.50p 737 £2,583 Sell AT
07-Jun-2024 08:03 340.50p 746 £2,540 Sell AT
07-Jun-2024 08:03 341.00p 699 £2,384 Sell AT
07-Jun-2024 15:43 350.00p 596 £2,086 Sell AT
07-Jun-2024 16:35 347.00p 594 £2,061 Unknown
07-Jun-2024 16:35 347.00p 580 £2,013 Unknown
07-Jun-2024 11:27 345.00p 579 £1,998 Buy O
07-Jun-2024 16:35 347.00p 547 £1,898 Unknown
07-Jun-2024 10:13 344.50p 540 £1,860 Buy AT
07-Jun-2024 16:35 347.00p 523 £1,815 Unknown
07-Jun-2024 16:25 350.00p 500 £1,750 Sell AT
07-Jun-2024 10:07 344.36p 500 £1,722 Buy O
07-Jun-2024 16:35 347.00p 476 £1,652 Unknown
07-Jun-2024 12:41 347.50p 466 £1,619 Buy AT
07-Jun-2024 16:15 350.90p 450 £1,579 Buy O
07-Jun-2024 15:42 345.50p 413 £1,427 Buy AT
07-Jun-2024 15:42 350.00p 400 £1,400 Sell AT
07-Jun-2024 15:42 350.00p 400 £1,400 Sell AT
07-Jun-2024 15:42 350.00p 400 £1,400 Sell AT
07-Jun-2024 15:53 350.00p 400 £1,400 Sell AT
07-Jun-2024 13:47 344.00p 400 £1,376 Sell AT
07-Jun-2024 13:47 344.00p 400 £1,376 Sell AT
07-Jun-2024 14:47 345.50p 386 £1,334 Buy AT
07-Jun-2024 16:29 350.00p 380 £1,330 Sell AT
07-Jun-2024 15:43 350.00p 375 £1,312 Sell AT
07-Jun-2024 16:35 347.00p 371 £1,287 Unknown
07-Jun-2024 16:35 347.00p 362 £1,256 Unknown
07-Jun-2024 15:36 344.50p 362 £1,247 Sell AT
07-Jun-2024 12:41 345.00p 361 £1,246 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 347.00p
Change Today 0.50p
% Change 0.14 %
52 Week High 460.00
52 Week Low 294.00
Volume 122,040
Shares Issued 89.23m
Market Cap £309.62m
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
35.79% above the market average35.79% above the market average35.79% above the market average35.79% above the market average35.79% above the market average
98.48% above the sector average98.48% above the sector average98.48% above the sector average98.48% above the sector average98.48% above the sector average
Price Trend
85.95% above the market average85.95% above the market average85.95% above the market average85.95% above the market average85.95% above the market average
11.89% below the sector average11.89% below the sector average11.89% below the sector average11.89% below the sector average11.89% below the sector average
Income
3.54% above the market average3.54% above the market average3.54% above the market average3.54% above the market average3.54% above the market average
90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average90.91% above the sector average
Growth
80.71% above the market average80.71% above the market average80.71% above the market average80.71% above the market average80.71% above the market average
40.98% above the sector average40.98% above the sector average40.98% above the sector average40.98% above the sector average40.98% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 21-Sep-23
Paid 17-May-24 13-Oct-23
Amount 38.54¢ 17.50¢

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 7,986 @ 347.00p
16:35 254 @ 347.00p
16:35 133 @ 347.00p
16:35 76 @ 347.00p
16:35 523 @ 347.00p

KMR Key Personnel

Finance Director Tom Hickey

Top of Page