Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

 318.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 436.00p
  • 52 Week Low: 275.00p
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 63,025
  • Market Cap: £283.75m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 318.00p 17,859 £56,792 Sell PC
12-Sep-2025 13:13 318.04p 5,000 £15,902 Sell O
12-Sep-2025 14:04 317.86p 4,665 £14,828 Sell O
12-Sep-2025 14:00 317.86p 4,130 £13,128 Sell O
12-Sep-2025 16:35 318.00p 3,651 £11,610 Unknown
12-Sep-2025 11:30 319.00p 2,750 £8,772 Buy AT
12-Sep-2025 11:30 319.00p 1,771 £5,650 Buy O
12-Sep-2025 11:30 319.00p 1,771 £5,650 Buy O
12-Sep-2025 11:30 319.00p 1,771 £5,650 Buy O
12-Sep-2025 09:36 318.22p 1,763 £5,610 Sell O
12-Sep-2025 13:26 318.30p 1,553 £4,943 Buy O
12-Sep-2025 12:42 318.54p 1,393 £4,437 Sell O
12-Sep-2025 16:35 318.00p 1,043 £3,317 Unknown
12-Sep-2025 16:35 318.00p 1,036 £3,294 Unknown
12-Sep-2025 16:35 318.00p 957 £3,043 Unknown
12-Sep-2025 09:02 318.57p 882 £2,810 Buy O
12-Sep-2025 16:35 318.00p 810 £2,576 Unknown
12-Sep-2025 14:55 317.53p 795 £2,524 Sell O
12-Sep-2025 15:08 317.50p 788 £2,502 Buy O
12-Sep-2025 14:43 317.50p 785 £2,492 Sell AT
12-Sep-2025 16:35 318.00p 765 £2,433 Unknown
12-Sep-2025 15:26 317.68p 750 £2,383 Sell O
12-Sep-2025 16:35 318.00p 741 £2,356 Unknown
12-Sep-2025 16:35 318.00p 573 £1,822 Unknown
12-Sep-2025 14:43 317.50p 553 £1,756 Sell AT
12-Sep-2025 16:35 318.00p 522 £1,660 Unknown
12-Sep-2025 15:54 318.00p 509 £1,619 Buy AT
12-Sep-2025 09:25 318.46p 500 £1,592 Sell O
12-Sep-2025 16:35 318.00p 499 £1,587 Unknown
12-Sep-2025 13:53 318.50p 480 £1,529 Buy AT
12-Sep-2025 16:35 318.00p 460 £1,463 Unknown
12-Sep-2025 14:43 317.00p 461 £1,461 Sell AT
12-Sep-2025 14:43 317.50p 458 £1,454 Buy AT
12-Sep-2025 08:40 318.22p 456 £1,451 Sell O
12-Sep-2025 15:08 317.50p 453 £1,438 Buy AT
12-Sep-2025 14:43 316.50p 445 £1,408 Sell AT
12-Sep-2025 14:43 317.50p 443 £1,406 Sell AT
12-Sep-2025 14:43 316.50p 442 £1,399 Sell AT
12-Sep-2025 16:35 318.00p 429 £1,364 Unknown
12-Sep-2025 16:35 318.00p 422 £1,342 Unknown
12-Sep-2025 11:30 319.00p 400 £1,276 Buy AT
12-Sep-2025 15:52 317.50p 401 £1,273 Sell AT
12-Sep-2025 15:04 317.50p 400 £1,270 Sell AT
12-Sep-2025 16:11 320.00p 388 £1,242 Buy AT
12-Sep-2025 16:35 318.00p 387 £1,231 Unknown
12-Sep-2025 14:43 317.00p 347 £1,100 Sell AT
12-Sep-2025 14:43 316.50p 347 £1,098 Sell AT
12-Sep-2025 16:35 318.00p 345 £1,097 Unknown
12-Sep-2025 16:35 318.00p 340 £1,081 Unknown
12-Sep-2025 14:43 317.50p 337 £1,070 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 318.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 436.00p
52 Week Low 275.00p
Volume 63,025
Shares Issued 89.23m
Market Cap £283.75m
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average
96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average
Price Trend
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income
5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 08-May-25
Paid 14-Oct-25 30-May-25
Amount 10.00¢ 17.00¢

Trades for 12-Sep-2025

Time Volume / Share Price
16:35 17,859 @ 318.00p
16:35 1 @ 318.00p
16:35 246 @ 318.00p
16:35 128 @ 318.00p
16:35 20 @ 318.00p

Top of Page