Kenmare Resources (CDI) (KMR)

Sector:

Mining

Index:

FTSE Small Cap

 318.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 436.00p
  • 52 Week Low: 275.00p
  • Currency: UK Pounds
  • Shares Issued: 89.23m
  • Volume: 63,025
  • Market Cap: £283.75m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type
12-Sep-2025 16:35 318.00p 1 £3 Unknown
12-Sep-2025 16:35 318.00p 256 £814 Unknown
12-Sep-2025 16:35 318.00p 345 £1,097 Unknown
12-Sep-2025 16:35 318.00p 106 £337 Unknown
12-Sep-2025 16:35 318.00p 11 £35 Unknown
12-Sep-2025 16:35 318.00p 957 £3,043 Unknown
12-Sep-2025 16:35 318.00p 1,043 £3,317 Unknown
12-Sep-2025 16:35 318.00p 422 £1,342 Unknown
12-Sep-2025 16:35 318.00p 152 £483 Unknown
12-Sep-2025 16:35 318.00p 499 £1,587 Unknown
12-Sep-2025 16:35 318.00p 573 £1,822 Unknown
12-Sep-2025 16:35 318.00p 1 £3 Unknown
12-Sep-2025 16:35 318.00p 387 £1,231 Unknown
12-Sep-2025 16:35 318.00p 142 £452 Unknown
12-Sep-2025 16:35 318.00p 158 £502 Unknown
12-Sep-2025 16:35 318.00p 1 £3 Unknown
12-Sep-2025 16:35 318.00p 1 £3 Unknown
12-Sep-2025 16:35 318.00p 1 £3 Unknown
12-Sep-2025 16:35 318.00p 26 £83 Unknown
12-Sep-2025 16:35 318.00p 168 £534 Unknown
12-Sep-2025 16:35 318.00p 78 £248 Unknown
12-Sep-2025 16:35 318.00p 810 £2,576 Unknown
12-Sep-2025 16:35 318.00p 197 £626 Unknown
12-Sep-2025 16:35 318.00p 1,036 £3,294 Unknown
12-Sep-2025 16:35 318.00p 340 £1,081 Unknown
12-Sep-2025 16:35 318.00p 460 £1,463 Unknown
12-Sep-2025 16:35 318.00p 741 £2,356 Unknown
12-Sep-2025 16:35 318.00p 62 £197 Unknown
12-Sep-2025 16:35 318.00p 26 £83 Unknown
12-Sep-2025 16:35 318.00p 36 £114 Unknown
12-Sep-2025 16:35 318.00p 128 £407 Unknown
12-Sep-2025 16:35 318.00p 143 £455 Unknown
12-Sep-2025 16:35 318.00p 3,651 £11,610 Unknown
12-Sep-2025 16:35 318.00p 60 £191 Unknown
12-Sep-2025 16:35 318.00p 98 £312 Unknown
12-Sep-2025 16:35 318.00p 81 £258 Unknown
12-Sep-2025 16:35 318.00p 122 £388 Unknown
12-Sep-2025 16:35 318.00p 20 £64 Unknown
12-Sep-2025 16:35 318.00p 128 £407 Unknown
12-Sep-2025 16:35 318.00p 246 £782 Unknown
12-Sep-2025 16:35 318.00p 1 £3 Unknown
12-Sep-2025 16:35 318.00p 17,859 £56,792 Sell PC
12-Sep-2025 16:35 318.00p 252 £801 Unknown
12-Sep-2025 16:35 318.00p 165 £525 Unknown
12-Sep-2025 16:35 318.00p 765 £2,433 Unknown
12-Sep-2025 16:35 318.00p 522 £1,660 Unknown
12-Sep-2025 16:35 318.00p 128 £407 Unknown
12-Sep-2025 16:35 318.00p 130 £413 Unknown
12-Sep-2025 16:35 318.00p 219 £696 Unknown
12-Sep-2025 16:35 318.00p 128 £407 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KMR Market Data

Currency UK Pounds
Share Price 318.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 436.00p
52 Week Low 275.00p
Volume 63,025
Shares Issued 89.23m
Market Cap £283.75m
RiskGrade 183

KMR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average36.90% above the market average
96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average96.85% above the sector average
Price Trend
85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average85.01% above the market average
3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average3.70% above the sector average
Income
5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average5.87% above the market average
70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average70.00% above the sector average
Growth
82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average82.73% above the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KMR Dividends

  Latest Previous
  Interim Final
Ex-Div 18-Sep-25 08-May-25
Paid 14-Oct-25 30-May-25
Amount 10.00¢ 17.00¢

Trades for 12-Sep-2025

Time Volume / Share Price
16:35 17,859 @ 318.00p
16:35 1 @ 318.00p
16:35 246 @ 318.00p
16:35 128 @ 318.00p
16:35 20 @ 318.00p

Top of Page