Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 318.00p | 17,859 | £56,792 | Sell | PC |
12-Sep-2025 16:35 | 318.00p | 1 | £3 | Unknown | |
12-Sep-2025 16:35 | 318.00p | 246 | £782 | Unknown | |
12-Sep-2025 16:35 | 318.00p | 128 | £407 | Unknown | |
12-Sep-2025 16:35 | 318.00p | 20 | £64 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 318.00p | 17,859 | £56,792 | Sell | PC |
12-Sep-2025 13:13 | 318.04p | 5,000 | £15,902 | Sell | O |
12-Sep-2025 14:04 | 317.86p | 4,665 | £14,828 | Sell | O |
12-Sep-2025 14:00 | 317.86p | 4,130 | £13,128 | Sell | O |
12-Sep-2025 16:35 | 318.00p | 3,651 | £11,610 | Unknown |
You are here: research