Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 16:35 | 357.00p | 7,358 | £26,268 | Sell | PC |
28-May-2024 16:35 | 357.00p | 1 | £4 | Unknown | |
28-May-2024 16:35 | 357.00p | 67 | £239 | Unknown | |
28-May-2024 16:35 | 357.00p | 122 | £436 | Unknown | |
28-May-2024 16:35 | 357.00p | 206 | £735 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2024 15:27 | 357.52p | 8,000 | £28,602 | Buy | O |
28-May-2024 16:35 | 357.00p | 7,358 | £26,268 | Sell | PC |
28-May-2024 15:18 | 355.00p | 5,464 | £19,397 | Sell | AT |
28-May-2024 15:18 | 355.00p | 4,666 | £16,564 | Sell | AT |
28-May-2024 13:43 | 355.28p | 3,644 | £12,946 | Sell | O |
You are here: research