Umicore (D) (UMI)

Index:

BEL 20

  18.13
   
  • Change Today:
     -0.01
  • 52 Week High:  27.93
  • 52 Week Low:  17.77
  • Currency: Euro
  • Shares Issued: 246.40m
  • Volume: 2,802,876
  • Market Cap:  4,467.23m
  • Beta: 1.25

Largest Trades

Time Price Volume Value Buy/Sell
31-May-2024 17:35  18.13 110,336  2,000,392 Buy
31-May-2024 17:35  18.13 92,437  1,675,883 Buy
31-May-2024 17:35  18.13 73,844  1,338,792 Buy
31-May-2024 17:35  18.13 70,601  1,279,996 Buy
31-May-2024 17:35  18.13 69,011  1,251,169 Buy
31-May-2024 17:35  18.13 65,825  1,193,407 Buy
31-May-2024 17:35  18.13 64,415  1,167,844 Buy
31-May-2024 17:35  18.13 61,619  1,117,152 Buy
31-May-2024 17:35  18.13 59,090  1,071,302 Buy
31-May-2024 17:35  18.13 58,865  1,067,222 Buy
31-May-2024 17:35  18.13 55,770  1,011,110 Buy
31-May-2024 17:35  18.13 55,514  1,006,469 Buy
31-May-2024 17:35  18.13 47,281  857,204 Buy
31-May-2024 17:35  18.13 46,731  847,233 Buy
31-May-2024 17:35  18.13 46,234  838,222 Buy
31-May-2024 17:35  18.13 45,898  832,131 Buy
31-May-2024 17:35  18.13 43,023  780,007 Buy
31-May-2024 17:35  18.13 41,595  754,117 Buy
31-May-2024 17:35  18.13 36,660  664,646 Buy
31-May-2024 17:35  18.13 35,703  647,295 Buy
31-May-2024 17:35  18.13 34,965  633,915 Buy
31-May-2024 17:35  18.13 33,834  613,410 Buy
31-May-2024 17:35  18.13 33,820  613,157 Buy
31-May-2024 17:35  18.13 30,938  560,906 Buy
31-May-2024 17:35  18.13 28,373  514,402 Buy
31-May-2024 17:35  18.13 27,434  497,378 Buy
31-May-2024 17:35  18.13 26,859  486,954 Buy
31-May-2024 17:35  18.13 26,030  471,924 Buy
31-May-2024 17:35  18.13 25,874  469,096 Buy
31-May-2024 17:35  18.13 25,530  462,859 Buy
31-May-2024 17:35  18.13 24,767  449,026 Buy
31-May-2024 17:35  18.13 24,520  444,548 Buy
31-May-2024 17:35  18.13 23,888  433,089 Buy
31-May-2024 17:35  18.13 21,750  394,328 Buy
31-May-2024 17:35  18.13 21,602  391,644 Buy
31-May-2024 17:35  18.13 21,228  384,864 Buy
31-May-2024 17:35  18.13 20,905  379,008 Buy
31-May-2024 17:35  18.13 20,702  375,327 Buy
31-May-2024 17:35  18.13 20,646  374,312 Buy
31-May-2024 17:35  18.13 20,427  370,342 Buy
31-May-2024 17:35  18.13 19,159  347,353 Buy
31-May-2024 17:35  18.13 18,111  328,352 Buy
31-May-2024 17:35  18.13 16,843  305,364 Buy
31-May-2024 17:35  18.13 15,993  289,953 Buy
31-May-2024 17:35  18.13 15,805  286,545 Buy
31-May-2024 17:35  18.13 14,366  260,456 Buy
31-May-2024 17:35  18.13 14,267  258,661 Buy
31-May-2024 17:35  18.13 14,205  257,537 Buy
31-May-2024 17:35  18.13 13,262  240,440 Buy
31-May-2024 17:35  18.13 12,866  233,261 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Umicore (D) Market Data

Currency Euro
Share Price   18.13
Change Today   -0.01
% Change -0.06 %
52 Week High  27.93
52 Week Low  17.77
Volume 2,802,876
Shares Issued 246.40m
Market Cap  4,467.23m
Beta 1.25

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 9
Sell 4
Strong Sell 1
Total 17
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 31-May-2024

Time Volume / Share Price
17:35 994 @  18.13
17:35 3,461 @  18.13
17:35 571 @  18.13
17:35 68 @  18.13
17:35 969 @  18.13

Top of Page