Time | Price | Volume | Value | Buy/Sell |
31-May-2024 17:35 | 18.13 | 110,336 | 2,000,392 | Buy |
31-May-2024 17:35 | 18.13 | 92,437 | 1,675,883 | Buy |
31-May-2024 17:35 | 18.13 | 73,844 | 1,338,792 | Buy |
31-May-2024 17:35 | 18.13 | 70,601 | 1,279,996 | Buy |
31-May-2024 17:35 | 18.13 | 69,011 | 1,251,169 | Buy |
31-May-2024 17:35 | 18.13 | 65,825 | 1,193,407 | Buy |
31-May-2024 17:35 | 18.13 | 64,415 | 1,167,844 | Buy |
31-May-2024 17:35 | 18.13 | 61,619 | 1,117,152 | Buy |
31-May-2024 17:35 | 18.13 | 59,090 | 1,071,302 | Buy |
31-May-2024 17:35 | 18.13 | 58,865 | 1,067,222 | Buy |
31-May-2024 17:35 | 18.13 | 55,770 | 1,011,110 | Buy |
31-May-2024 17:35 | 18.13 | 55,514 | 1,006,469 | Buy |
31-May-2024 17:35 | 18.13 | 47,281 | 857,204 | Buy |
31-May-2024 17:35 | 18.13 | 46,731 | 847,233 | Buy |
31-May-2024 17:35 | 18.13 | 46,234 | 838,222 | Buy |
31-May-2024 17:35 | 18.13 | 45,898 | 832,131 | Buy |
31-May-2024 17:35 | 18.13 | 43,023 | 780,007 | Buy |
31-May-2024 17:35 | 18.13 | 41,595 | 754,117 | Buy |
31-May-2024 17:35 | 18.13 | 36,660 | 664,646 | Buy |
31-May-2024 17:35 | 18.13 | 35,703 | 647,295 | Buy |
31-May-2024 17:35 | 18.13 | 34,965 | 633,915 | Buy |
31-May-2024 17:35 | 18.13 | 33,834 | 613,410 | Buy |
31-May-2024 17:35 | 18.13 | 33,820 | 613,157 | Buy |
31-May-2024 17:35 | 18.13 | 30,938 | 560,906 | Buy |
31-May-2024 17:35 | 18.13 | 28,373 | 514,402 | Buy |
31-May-2024 17:35 | 18.13 | 27,434 | 497,378 | Buy |
31-May-2024 17:35 | 18.13 | 26,859 | 486,954 | Buy |
31-May-2024 17:35 | 18.13 | 26,030 | 471,924 | Buy |
31-May-2024 17:35 | 18.13 | 25,874 | 469,096 | Buy |
31-May-2024 17:35 | 18.13 | 25,530 | 462,859 | Buy |
31-May-2024 17:35 | 18.13 | 24,767 | 449,026 | Buy |
31-May-2024 17:35 | 18.13 | 24,520 | 444,548 | Buy |
31-May-2024 17:35 | 18.13 | 23,888 | 433,089 | Buy |
31-May-2024 17:35 | 18.13 | 21,750 | 394,328 | Buy |
31-May-2024 17:35 | 18.13 | 21,602 | 391,644 | Buy |
31-May-2024 17:35 | 18.13 | 21,228 | 384,864 | Buy |
31-May-2024 17:35 | 18.13 | 20,905 | 379,008 | Buy |
31-May-2024 17:35 | 18.13 | 20,702 | 375,327 | Buy |
31-May-2024 17:35 | 18.13 | 20,646 | 374,312 | Buy |
31-May-2024 17:35 | 18.13 | 20,427 | 370,342 | Buy |
31-May-2024 17:35 | 18.13 | 19,159 | 347,353 | Buy |
31-May-2024 17:35 | 18.13 | 18,111 | 328,352 | Buy |
31-May-2024 17:35 | 18.13 | 16,843 | 305,364 | Buy |
31-May-2024 17:35 | 18.13 | 15,993 | 289,953 | Buy |
31-May-2024 17:35 | 18.13 | 15,805 | 286,545 | Buy |
31-May-2024 17:35 | 18.13 | 14,366 | 260,456 | Buy |
31-May-2024 17:35 | 18.13 | 14,267 | 258,661 | Buy |
31-May-2024 17:35 | 18.13 | 14,205 | 257,537 | Buy |
31-May-2024 17:35 | 18.13 | 13,262 | 240,440 | Buy |
31-May-2024 17:35 | 18.13 | 12,866 | 233,261 | Buy |
Currency | Euro |
Share Price | 18.13 |
Change Today | -0.01 |
% Change | -0.06 % |
52 Week High | 27.93 |
52 Week Low | 17.77 |
Volume | 2,802,876 |
Shares Issued | 246.40m |
Market Cap | 4,467.23m |
Beta | 1.25 |
Strong Buy | 1 |
Buy | 2 |
Neutral | 9 |
Sell | 4 |
Strong Sell | 1 |
Total | 17 |
Time | Volume / Share Price |
17:35 | 994 @ 18.13 |
17:35 | 3,461 @ 18.13 |
17:35 | 571 @ 18.13 |
17:35 | 68 @ 18.13 |
17:35 | 969 @ 18.13 |
You are here: research