Time | Price | Volume | Value | Buy/Sell | Type |
08:19 | 174.28p | 2,909 | £5,070 | Sell | O |
08:26 | 177.90p | 1,000 | £1,779 | Sell | O |
08:00 | 181.20p | 276 | £500 | Buy | O |
08:30 | 174.03p | 140 | £244 | Sell | O |
08:57 | 175.23p | 85 | £149 | Sell | O |
08:00 | 172.00p | 70 | £120 | Sell | UT |
08:06 | 174.28p | 62 | £108 | Sell | O |
09:00 | 174.75p | 50 | £87 | Sell | O |
08:00 | 172.00p | 33 | £57 | Unknown | |
08:24 | 178.02p | 29 | £52 | Sell | O |
08:00 | 172.20p | 29 | £50 | Sell | O |
08:00 | 172.00p | 13 | £22 | Unknown | |
08:00 | 181.20p | 12 | £22 | Buy | O |
08:00 | 181.20p | 12 | £22 | Buy | O |
08:00 | 172.00p | 11 | £19 | Unknown | |
08:32 | 179.76p | 10 | £18 | Buy | O |
08:00 | 172.00p | 10 | £17 | Unknown | |
08:00 | 172.20p | 9 | £16 | Sell | O |
08:00 | 172.20p | 8 | £14 | Sell | O |
08:00 | 181.20p | 5 | £9 | Buy | O |
08:00 | 172.00p | 3 | £5 | Unknown | |
08:00 | 181.20p | 2 | £4 | Buy | O |
08:00 | 181.20p | 2 | £4 | Buy | O |
08:30 | 179.95p | 2 | £4 | Buy | O |
08:16 | 172.40p | 2 | £3 | Sell | O |
08:16 | 172.40p | 2 | £3 | Sell | O |
08:00 | 181.20p | 1 | £2 | Buy | O |
08:00 | 181.20p | 1 | £2 | Buy | O |
08:00 | 181.20p | 1 | £2 | Buy | O |
08:32 | 179.95p | 1 | £2 | Buy | O |
08:00 | 172.20p | 1 | £2 | Sell | O |
08:00 | 181.20p | 0 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 172.00p |
Change Today | -1.40p |
% Change | -0.81 % |
52 Week High | 411.00p |
52 Week Low | 121.00p |
Volume | 4,721 |
Shares Issued | 131.45m |
Market Cap | £226.10m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 12-Jun-25 | 20-Feb-25 |
Paid | 18-Jul-25 | 21-Mar-25 |
Amount | 4.00p | 22.90p |
Time | Volume / Share Price |
09:00 | 50 @ 174.75p |
08:57 | 85 @ 175.23p |
08:32 | 1 @ 179.95p |
08:32 | 10 @ 179.76p |
08:30 | 140 @ 174.03p |
You are here: research