Time | Price | Volume | Value | Buy/Sell |
09:47 | 153.50 | 10 | 1,535 | Sell |
09:47 | 153.50 | 20 | 3,070 | Sell |
09:47 | 153.50 | 30 | 4,605 | Sell |
09:47 | 153.55 | 24 | 3,685 | Buy |
09:47 | 153.50 | 49 | 7,522 | Unknown |
Time | Price | Volume | Value | Buy/Sell |
09:00 | 153.00 | 367 | 56,151 | Unknown |
09:03 | 153.00 | 300 | 45,900 | Unknown |
09:00 | 153.00 | 291 | 44,523 | Unknown |
09:27 | 153.40 | 245 | 37,583 | Buy |
09:00 | 153.15 | 244 | 37,369 | Unknown |
You are here: research