Time | Price | Volume | Value | Buy/Sell |
10:51 | 154.75 | 90 | 13,928 | Buy |
10:51 | 154.75 | 40 | 6,190 | Buy |
10:51 | 154.75 | 87 | 13,463 | Sell |
10:51 | 154.75 | 38 | 5,880 | Sell |
10:51 | 154.80 | 161 | 24,923 | Sell |
10:51 | 154.80 | 7 | 1,084 | Sell |
10:51 | 154.80 | 10 | 1,548 | Sell |
10:50 | 154.80 | 10 | 1,548 | Sell |
10:50 | 154.80 | 5 | 774 | Sell |
10:50 | 154.80 | 41 | 6,347 | Sell |
10:50 | 154.80 | 112 | 17,338 | Sell |
10:50 | 154.80 | 61 | 9,443 | Sell |
10:50 | 154.80 | 107 | 16,564 | Sell |
10:50 | 154.80 | 52 | 8,050 | Sell |
10:50 | 154.85 | 7 | 1,084 | Sell |
10:50 | 154.85 | 50 | 7,742 | Sell |
10:48 | 154.85 | 43 | 6,659 | Sell |
10:47 | 154.90 | 94 | 14,561 | Sell |
10:47 | 154.90 | 112 | 17,349 | Sell |
10:47 | 154.90 | 60 | 9,294 | Sell |
10:47 | 154.90 | 53 | 8,210 | Sell |
10:47 | 154.90 | 2 | 310 | Sell |
10:47 | 154.90 | 53 | 8,210 | Sell |
10:47 | 154.95 | 66 | 10,227 | Sell |
10:47 | 154.95 | 68 | 10,537 | Sell |
10:47 | 154.95 | 40 | 6,198 | Sell |
10:47 | 154.95 | 36 | 5,578 | Sell |
10:47 | 154.95 | 91 | 14,100 | Sell |
10:47 | 154.95 | 5 | 775 | Sell |
10:47 | 154.95 | 126 | 19,524 | Sell |
10:47 | 154.95 | 8 | 1,240 | Sell |
10:47 | 154.90 | 3 | 465 | Sell |
10:45 | 155.00 | 112 | 17,360 | Unknown |
10:45 | 155.00 | 60 | 9,300 | Unknown |
10:45 | 155.00 | 36 | 5,580 | Unknown |
10:45 | 155.00 | 23 | 3,565 | Unknown |
10:44 | 155.00 | 60 | 9,300 | Unknown |
10:44 | 155.00 | 18 | 2,790 | Unknown |
10:44 | 155.00 | 18 | 2,790 | Unknown |
10:44 | 155.00 | 112 | 17,360 | Unknown |
10:44 | 155.00 | 4 | 620 | Unknown |
10:44 | 155.00 | 8 | 1,240 | Unknown |
10:44 | 155.00 | 12 | 1,860 | Unknown |
10:44 | 155.00 | 38 | 5,890 | Unknown |
10:43 | 155.00 | 63 | 9,765 | Unknown |
10:43 | 155.00 | 1 | 155 | Unknown |
10:43 | 155.05 | 18 | 2,791 | Buy |
10:43 | 155.05 | 35 | 5,427 | Buy |
10:43 | 155.05 | 54 | 8,373 | Sell |
10:43 | 155.05 | 49 | 7,598 | Sell |
Currency | Euro |
Share Price | 154.41 |
Change Today | 0.66 |
% Change | 0.43 % |
52 Week High | 155.70 |
52 Week Low | 107.35 |
Volume | 54,212 |
Shares Issued | 248.52m |
Market Cap | 38,373m |
Beta | 0.57 |
Strong Buy | 2 |
Buy | 5 |
Neutral | 5 |
Sell | 0 |
Strong Sell | 1 |
Total | 13 |
Time | Volume / Share Price |
11:50 | 48 @ 154.45 |
11:50 | 84 @ 154.40 |
11:50 | 7 @ 154.40 |
11:50 | 39 @ 154.40 |
11:50 | 39 @ 154.40 |
You are here: research