Wolters Kluwer (WKL)

Index:

AEX Index

  154.41
   
  • Change Today:
     0.66
  • 52 Week High:  155.70
  • 52 Week Low:  107.35
  • Currency: Euro
  • Shares Issued: 248.52m
  • Volume: 54,212
  • Market Cap:  38,373m
  • Beta: 0.57

Latest Trades

Time Price Volume Value Buy/Sell
10:51  154.75 90  13,928 Buy
10:51  154.75 40  6,190 Buy
10:51  154.75 87  13,463 Sell
10:51  154.75 38  5,880 Sell
10:51  154.80 161  24,923 Sell
10:51  154.80 7  1,084 Sell
10:51  154.80 10  1,548 Sell
10:50  154.80 10  1,548 Sell
10:50  154.80 5  774 Sell
10:50  154.80 41  6,347 Sell
10:50  154.80 112  17,338 Sell
10:50  154.80 61  9,443 Sell
10:50  154.80 107  16,564 Sell
10:50  154.80 52  8,050 Sell
10:50  154.85 7  1,084 Sell
10:50  154.85 50  7,742 Sell
10:48  154.85 43  6,659 Sell
10:47  154.90 94  14,561 Sell
10:47  154.90 112  17,349 Sell
10:47  154.90 60  9,294 Sell
10:47  154.90 53  8,210 Sell
10:47  154.90 2  310 Sell
10:47  154.90 53  8,210 Sell
10:47  154.95 66  10,227 Sell
10:47  154.95 68  10,537 Sell
10:47  154.95 40  6,198 Sell
10:47  154.95 36  5,578 Sell
10:47  154.95 91  14,100 Sell
10:47  154.95 5  775 Sell
10:47  154.95 126  19,524 Sell
10:47  154.95 8  1,240 Sell
10:47  154.90 3  465 Sell
10:45  155.00 112  17,360 Unknown
10:45  155.00 60  9,300 Unknown
10:45  155.00 36  5,580 Unknown
10:45  155.00 23  3,565 Unknown
10:44  155.00 60  9,300 Unknown
10:44  155.00 18  2,790 Unknown
10:44  155.00 18  2,790 Unknown
10:44  155.00 112  17,360 Unknown
10:44  155.00 4  620 Unknown
10:44  155.00 8  1,240 Unknown
10:44  155.00 12  1,860 Unknown
10:44  155.00 38  5,890 Unknown
10:43  155.00 63  9,765 Unknown
10:43  155.00 1  155 Unknown
10:43  155.05 18  2,791 Buy
10:43  155.05 35  5,427 Buy
10:43  155.05 54  8,373 Sell
10:43  155.05 49  7,598 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Wolters Kluwer Market Data

Currency Euro
Share Price   154.41
Change Today   0.66
% Change 0.43 %
52 Week High  155.70
52 Week Low  107.35
Volume 54,212
Shares Issued 248.52m
Market Cap  38,373m
Beta 0.57

What The Brokers Say

Strong Buy 2
Buy 5
Neutral 5
Sell 0
Strong Sell 1
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 26-Jun-2024

Time Volume / Share Price
11:50 48 @  154.45
11:50 84 @  154.40
11:50 7 @  154.40
11:50 39 @  154.40
11:50 39 @  154.40

Top of Page