Kerry Group 'A' Shares (CDI) (KYGA)

Sector:

Food

  79.20
   
  • Change Today:
     -0.60
  • 52 Week High:  101.0
  • 52 Week Low:  73.8
  • Currency: Euro
  • Shares Issued: 162.05m
  • Volume: 45,668
  • Market Cap:  12,834m
  • RiskGrade: 121

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2025 13:43  78.55 6,896  541,681 Sell O
21-Oct-2025 17:12  78.66 3,486  274,206 Buy O
21-Oct-2025 13:11  78.55 3,074  241,463 Sell O
21-Oct-2025 15:40  78.95 1,959  154,663 Sell O
21-Oct-2025 09:40  78.35 1,403  109,925 Sell O
21-Oct-2025 09:40  78.35 1,403  109,925 Sell O
21-Oct-2025 09:40  78.35 1,403  109,925 Sell O
21-Oct-2025 13:52  78.63 1,339  105,279 Sell O
21-Oct-2025 08:50  78.35 1,335  104,597 Sell O
21-Oct-2025 08:50  78.35 1,335  104,597 Sell O
21-Oct-2025 08:50  78.35 1,335  104,597 Sell O
21-Oct-2025 13:55  78.63 1,321  103,864 Sell O
21-Oct-2025 09:53  78.35 1,227  96,135 Sell O
21-Oct-2025 09:53  78.35 1,227  96,135 Sell O
21-Oct-2025 09:53  78.35 1,227  96,135 Sell O
21-Oct-2025 08:07  78.47 846  66,390 Sell O
21-Oct-2025 08:07  78.47 846  66,390 Sell O
21-Oct-2025 11:09  78.40 846  66,326 Unknown O
21-Oct-2025 11:09  78.40 846  66,326 Unknown O
21-Oct-2025 10:44  78.35 846  66,284 Sell O
21-Oct-2025 10:44  78.35 846  66,284 Sell O
21-Oct-2025 16:30  79.15 683  54,060 Unknown O
21-Oct-2025 10:07  78.45 564  44,246 Sell O
21-Oct-2025 10:07  78.45 564  44,246 Sell O
21-Oct-2025 10:50  78.40 564  44,218 Unknown O
21-Oct-2025 10:50  78.40 564  44,218 Unknown O
21-Oct-2025 09:44  78.35 564  44,189 Sell O
21-Oct-2025 09:44  78.35 564  44,189 Sell O
21-Oct-2025 14:54  78.75 221  17,404 Sell O
21-Oct-2025 09:08  78.40 216  16,934 Unknown O
21-Oct-2025 15:26  78.78 191  15,046 Sell O
21-Oct-2025 15:00  78.72 191  15,036 Sell O
21-Oct-2025 15:22  78.70 191  15,032 Unknown O
21-Oct-2025 09:08  78.40 189  14,818 Unknown O
21-Oct-2025 15:03  78.68 185  14,555 Sell O
21-Oct-2025 08:25  78.35 181  14,181 Sell O
21-Oct-2025 15:24  78.70 176  13,851 Unknown O
21-Oct-2025 15:46  79.00 174  13,746 Unknown O
21-Oct-2025 15:28  78.78 173  13,628 Sell O
21-Oct-2025 15:43  78.97 171  13,505 Sell O
21-Oct-2025 13:42  78.60 170  13,362 Unknown O
21-Oct-2025 13:42  78.60 170  13,362 Unknown O
21-Oct-2025 17:12  78.40 165  12,936 Unknown O
21-Oct-2025 15:35  78.88 164  12,936 Sell O
21-Oct-2025 15:35  78.88 164  12,936 Sell O
21-Oct-2025 12:12  78.35 164  12,849 Buy O
21-Oct-2025 16:30  79.15 153  12,110 Unknown O
21-Oct-2025 14:50  78.75 150  11,812 Sell O
21-Oct-2025 14:50  78.75 150  11,812 Sell O
21-Oct-2025 14:50  78.75 150  11,812 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KYGA Market Data

Currency Euro
Share Price   79.20
Change Today   -0.60
% Change -0.75 %
52 Week High  101.0
52 Week Low  73.8
Volume 45,668
Shares Issued 162.05m
Market Cap  12,834m
RiskGrade 121

KYGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
49.78% above the market average49.78% above the market average49.78% above the market average49.78% above the market average49.78% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
72.58% below the market average72.58% below the market average72.58% below the market average72.58% below the market average72.58% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KYGA Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 10-Apr-25
Paid 07-Nov-25 09-May-25
Amount 42.00¢ 89.00¢

Trades for 21-Oct-2025

Time Volume / Share Price
17:12 9 @  78.95
17:12 165 @  78.40
17:12 3,486 @  78.66
16:35 64 @  79.20
16:35 1 @  79.20

KYGA Key Personnel

Chair Tom Moran
CEO Edmond Scanlon
CFO Marguerite Larkin

Top of Page