Kerry Group 'A' Shares (CDI) (KYGA)

Sector:

Food

  79.20
   
  • Change Today:
     -0.60
  • 52 Week High:  101.00
  • 52 Week Low:  73.80
  • Currency: Euro
  • Shares Issued: 162.05m
  • Volume: 45,668
  • Market Cap:  12,834m
  • RiskGrade: 121

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Oct-2025 17:12  78.95 9  710 Buy O
21-Oct-2025 17:12  78.40 165  12,936 Unknown O
21-Oct-2025 17:12  78.66 3,486  274,206 Buy O
21-Oct-2025 16:35  79.20 1  79 Unknown
21-Oct-2025 16:35  79.20 12  950 Unknown
21-Oct-2025 16:35  79.20 3  238 Unknown
21-Oct-2025 16:35  79.20 3  238 Unknown
21-Oct-2025 16:35  79.20 21  1,663 Unknown
21-Oct-2025 16:35  79.20 1  79 Unknown
21-Oct-2025 16:35  79.20 7  554 Unknown
21-Oct-2025 16:35  79.20 3  238 Unknown
21-Oct-2025 16:35  79.20 3  238 Unknown
21-Oct-2025 16:35  79.20 9  713 Unknown
21-Oct-2025 16:35  79.20 1  79 Unknown
21-Oct-2025 16:35  79.20 64  5,069 Buy PC
21-Oct-2025 16:30  79.15 3  238 Unknown O
21-Oct-2025 16:30  79.15 10  792 Unknown O
21-Oct-2025 16:30  79.15 153  12,110 Unknown O
21-Oct-2025 16:30  79.15 10  792 Unknown O
21-Oct-2025 16:30  79.15 683  54,060 Unknown O
21-Oct-2025 16:23  78.80 134  10,559 Sell AT
21-Oct-2025 16:13  78.97 89  7,029 Sell O
21-Oct-2025 16:12  78.80 96  7,565 Sell AT
21-Oct-2025 16:12  78.80 38  2,994 Sell AT
21-Oct-2025 16:12  78.80 111  8,747 Sell AT
21-Oct-2025 16:12  78.80 96  7,565 Sell AT
21-Oct-2025 16:12  78.80 140  11,032 Sell AT
21-Oct-2025 16:00  78.90 64  5,050 Buy O
21-Oct-2025 16:00  78.90 40  3,156 Buy O
21-Oct-2025 15:56  78.60 70  5,502 Sell AT
21-Oct-2025 15:55  78.60 109  8,567 Sell AT
21-Oct-2025 15:52  78.80 70  5,516 Sell AT
21-Oct-2025 15:46  79.00 174  13,746 Unknown O
21-Oct-2025 15:43  78.97 171  13,505 Sell O
21-Oct-2025 15:40  78.95 1,959  154,663 Sell O
21-Oct-2025 15:35  78.85 5  394 Sell O
21-Oct-2025 15:35  78.88 164  12,936 Sell O
21-Oct-2025 15:35  78.88 164  12,936 Sell O
21-Oct-2025 15:28  78.78 173  13,628 Sell O
21-Oct-2025 15:26  78.78 191  15,046 Sell O
21-Oct-2025 15:24  78.70 176  13,851 Unknown O
21-Oct-2025 15:22  78.70 191  15,032 Unknown O
21-Oct-2025 15:21  78.60 2  157 Sell O
21-Oct-2025 15:17  78.55 49  3,849 Sell O
21-Oct-2025 15:17  78.55 49  3,849 Sell O
21-Oct-2025 15:17  78.55 49  3,849 Sell O
21-Oct-2025 15:17  78.60 5  393 Sell AT
21-Oct-2025 15:03  78.68 185  14,555 Sell O
21-Oct-2025 15:01  78.60 11  865 Sell AT
21-Oct-2025 15:01  78.60 67  5,266 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

KYGA Market Data

Currency Euro
Share Price   79.20
Change Today   -0.60
% Change -0.75 %
52 Week High  101.00
52 Week Low  73.80
Volume 45,668
Shares Issued 162.05m
Market Cap  12,834m
RiskGrade 121

KYGA Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average95.52% below the market average
38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average38.46% below the sector average
Price Trend
49.78% above the market average49.78% above the market average49.78% above the market average49.78% above the market average49.78% above the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Income
87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average87.15% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
72.58% below the market average72.58% below the market average72.58% below the market average72.58% below the market average72.58% below the market average
61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average61.54% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

KYGA Dividends

  Latest Previous
  Interim Final
Ex-Div 09-Oct-25 10-Apr-25
Paid 07-Nov-25 09-May-25
Amount 42.00¢ 89.00¢

Trades for 21-Oct-2025

Time Volume / Share Price
17:12 9 @  78.95
17:12 165 @  78.40
17:12 3,486 @  78.66
16:35 64 @  79.20
16:35 1 @  79.20

KYGA Key Personnel

Chair Tom Moran
CEO Edmond Scanlon
CFO Marguerite Larkin

Top of Page