ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 83.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 98.50p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 70,654
  • Market Cap: £56.24m
  • Beta: 0.16

Largest Trades

Time Price Volume Value Buy/Sell Type
15:43 82.68p 20,000 £16,536 Sell O
12:49 82.68p 18,135 £14,994 Sell O
12:25 82.60p 17,131 £14,150 Sell O
16:28 82.80p 4,443 £3,679 Sell O
11:09 82.60p 3,000 £2,478 Sell O
14:13 82.33p 2,707 £2,229 Sell O
15:19 82.33p 1,830 £1,507 Sell O
15:22 82.33p 1,828 £1,505 Sell O
12:14 82.31p 1,250 £1,029 Sell O
16:02 82.36p 300 £247 Sell O
15:07 83.87p 14 £12 Buy O
14:24 82.50p 14 £12 Sell O
12:43 83.87p 2 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

EAH Market Data

Currency UK Pounds
Share Price 83.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 98.50p
52 Week Low 51.50p
Volume 70,654
Shares Issued 67.76m
Market Cap £56.24m
Beta 0.16

EAH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.34% below the market average25.34% below the market average25.34% below the market average25.34% below the market average25.34% below the market average
36.59% below the sector average36.59% below the sector average36.59% below the sector average36.59% below the sector average36.59% below the sector average
Price Trend
24.02% below the market average24.02% below the market average24.02% below the market average24.02% below the market average24.02% below the market average
22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average22.73% above the sector average
Income Not Available
Growth
24.72% above the market average24.72% above the market average24.72% above the market average24.72% above the market average24.72% above the market average
17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average17.24% below the sector average

What The Brokers Say

Strong Buy 1
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

EAH Dividends

  Latest Previous
  Final Final
Ex-Div 23-Sep-21 26-Sep-19
Paid 22-Oct-21 16-Oct-19
Amount 1.00p 7.04p

Trades for 03-Nov-2025

Time Volume / Share Price
15:43 20,000 @ 82.68p
16:28 4,443 @ 82.80p
16:02 300 @ 82.36p
15:22 1,828 @ 82.33p
15:19 1,830 @ 82.33p

EAH Key Personnel

CFO Christopher Wilks
CEO David Hallas

Top of Page