Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Jun-2024 14:16 | 1,211.00p | 12,500 | £151,375 | Sell | O |
10-Jun-2024 16:42 | 1,216.82p | 12,500 | £152,103 | Sell | O |
10-Jun-2024 14:49 | 1,205.00p | 1,092 | £13,159 | Sell | O |
10-Jun-2024 15:26 | 1,206.00p | 328 | £3,956 | Sell | O |
10-Jun-2024 14:46 | 1,218.00p | 200 | £2,436 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-Jun-2024 16:42 | 1,216.82p | 12,500 | £152,103 | Sell | O |
10-Jun-2024 14:16 | 1,211.00p | 12,500 | £151,375 | Sell | O |
10-Jun-2024 14:49 | 1,205.00p | 1,092 | £13,159 | Sell | O |
10-Jun-2024 14:09 | 1,225.60p | 640 | £7,844 | Buy | O |
10-Jun-2024 15:26 | 1,206.00p | 328 | £3,956 | Sell | O |
You are here: research