Law Debenture Corp. (LWDB)

Sector:

Investment Firms

Index:

FTSE 250

1,002.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,070.00p
  • 52 Week Low: 788.00p
  • Currency: UK Pounds
  • Shares Issued: 133.92m
  • Volume: 254,784
  • Market Cap: £1,341.89m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
19-Nov-2025 11:00 1,002.00p 37,000 £370,740 Unknown O
19-Nov-2025 16:35 1,002.00p 14,049 £140,771 Buy PC
19-Nov-2025 08:01 997.25p 10,700 £106,706 Sell O
19-Nov-2025 08:02 997.25p 10,266 £102,378 Sell O
19-Nov-2025 17:08 1,002.00p 9,495 £95,140 Buy O
19-Nov-2025 08:24 998.40p 6,200 £61,901 Buy O
19-Nov-2025 12:20 1,004.80p 5,940 £59,685 Buy O
19-Nov-2025 15:14 1,006.50p 5,627 £56,636 Sell O
19-Nov-2025 08:05 999.00p 4,844 £48,392 Sell O
19-Nov-2025 08:59 1,000.15p 4,774 £47,747 Buy O
19-Nov-2025 16:35 1,002.00p 4,607 £46,162 Unknown
19-Nov-2025 08:33 998.00p 4,532 £45,229 Sell O
19-Nov-2025 08:45 999.50p 4,000 £39,980 Unknown O
19-Nov-2025 13:57 1,003.17p 3,832 £38,442 Sell O
19-Nov-2025 12:40 1,005.00p 3,550 £35,678 Buy O
19-Nov-2025 09:58 1,003.77p 3,369 £33,817 Buy O
19-Nov-2025 08:04 1,001.07p 3,295 £32,985 Buy O
19-Nov-2025 16:35 1,002.00p 3,242 £32,485 Unknown
19-Nov-2025 13:23 1,003.17p 3,100 £31,098 Sell O
19-Nov-2025 11:33 1,002.28p 2,980 £29,868 Buy O
19-Nov-2025 10:34 1,002.72p 2,825 £28,327 Buy O
19-Nov-2025 08:03 1,002.00p 2,779 £27,846 Buy AT
19-Nov-2025 08:02 1,002.00p 2,604 £26,092 Buy AT
19-Nov-2025 13:59 1,003.60p 2,500 £25,090 Sell O
19-Nov-2025 11:18 1,003.00p 2,500 £25,075 Buy O
19-Nov-2025 14:22 1,004.95p 2,474 £24,862 Buy O
19-Nov-2025 12:23 1,005.00p 2,400 £24,120 Buy O
19-Nov-2025 09:33 1,002.00p 2,285 £22,896 Unknown O
19-Nov-2025 10:47 1,003.00p 2,269 £22,758 Buy O
19-Nov-2025 13:15 1,005.00p 2,100 £21,105 Buy O
19-Nov-2025 11:59 1,003.13p 2,094 £21,006 Sell O
19-Nov-2025 08:11 999.00p 2,092 £20,899 Sell AT
19-Nov-2025 14:03 1,003.18p 2,069 £20,756 Sell O
19-Nov-2025 10:56 1,002.25p 2,000 £20,045 Buy O
19-Nov-2025 09:43 1,002.60p 1,994 £19,992 Buy O
19-Nov-2025 08:40 1,000.41p 1,987 £19,878 Buy O
19-Nov-2025 08:15 996.99p 1,928 £19,222 Sell O
19-Nov-2025 10:36 1,002.62p 1,900 £19,050 Buy O
19-Nov-2025 11:32 1,003.00p 1,765 £17,703 Buy O
19-Nov-2025 08:04 999.82p 1,669 £16,687 Sell O
19-Nov-2025 09:01 999.43p 1,666 £16,651 Sell O
19-Nov-2025 08:03 1,002.00p 1,646 £16,493 Buy AT
19-Nov-2025 15:28 1,007.19p 1,500 £15,108 Buy O
19-Nov-2025 15:42 1,006.04p 1,500 £15,091 Buy O
19-Nov-2025 16:00 1,002.08p 1,500 £15,031 Buy O
19-Nov-2025 14:16 1,003.80p 1,384 £13,893 Sell O
19-Nov-2025 10:07 1,003.00p 1,385 £13,892 Unknown O
19-Nov-2025 15:09 1,007.50p 1,377 £13,873 Buy O
19-Nov-2025 14:23 1,004.95p 1,350 £13,567 Buy O
19-Nov-2025 09:43 1,002.00p 1,230 £12,325 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LWDB Market Data

Currency UK Pounds
Share Price 1,002.00p
Change Today 2.00p
% Change 0.20 %
52 Week High 1,070.00p
52 Week Low 788.00p
Volume 254,784
Shares Issued 133.92m
Market Cap £1,341.89m
RiskGrade 140

LWDB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.13% below the market average85.13% below the market average85.13% below the market average85.13% below the market average85.13% below the market average
94.81% below the sector average94.81% below the sector average94.81% below the sector average94.81% below the sector average94.81% below the sector average
Price Trend
60.03% above the market average60.03% above the market average60.03% above the market average60.03% above the market average60.03% above the market average
64.55% above the sector average64.55% above the sector average64.55% above the sector average64.55% above the sector average64.55% above the sector average
Income
29.33% below the market average29.33% below the market average29.33% below the market average29.33% below the market average29.33% below the market average
6.12% above the sector average6.12% above the sector average6.12% above the sector average6.12% above the sector average6.12% above the sector average
Growth
17.27% below the market average17.27% below the market average17.27% below the market average17.27% below the market average17.27% below the market average
15% below the sector average15% below the sector average15% below the sector average15% below the sector average15% below the sector average

LWDB Dividends

  Latest Previous
  Q2 Q1
Ex-Div 02-Oct-25 05-Jun-25
Paid 24-Oct-25 04-Jul-25
Amount 8.38p 8.38p

Trades for 19-Nov-2025

Time Volume / Share Price
17:08 9,495 @ 1,002.00p
16:35 14,049 @ 1,002.00p
16:35 1 @ 1,002.00p
16:35 6 @ 1,002.00p
16:35 392 @ 1,002.00p

LWDB Key Personnel

Chair Robert Hingley
CEO Denis Jackson

Top of Page