Law Debenture Corp. (LWDB)

Sector:

Investment Firms

Index:

FTSE 250

1,002.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 1,070.00p
  • 52 Week Low: 788.00p
  • Currency: UK Pounds
  • Shares Issued: 133.92m
  • Volume: 254,784
  • Market Cap: £1,341.89m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type
19-Nov-2025 17:08 1,002.00p 9,495 £95,140 Buy O
19-Nov-2025 16:35 1,002.00p 556 £5,571 Unknown
19-Nov-2025 16:35 1,002.00p 379 £3,798 Unknown
19-Nov-2025 16:35 1,002.00p 380 £3,808 Unknown
19-Nov-2025 16:35 1,002.00p 105 £1,052 Unknown
19-Nov-2025 16:35 1,002.00p 289 £2,896 Unknown
19-Nov-2025 16:35 1,002.00p 3,242 £32,485 Unknown
19-Nov-2025 16:35 1,002.00p 157 £1,573 Unknown
19-Nov-2025 16:35 1,002.00p 914 £9,158 Unknown
19-Nov-2025 16:35 1,002.00p 109 £1,092 Unknown
19-Nov-2025 16:35 1,002.00p 458 £4,589 Unknown
19-Nov-2025 16:35 1,002.00p 27 £270 Unknown
19-Nov-2025 16:35 1,002.00p 517 £5,180 Unknown
19-Nov-2025 16:35 1,002.00p 14,049 £140,771 Buy PC
19-Nov-2025 16:35 1,002.00p 1 £10 Unknown
19-Nov-2025 16:35 1,002.00p 6 £60 Unknown
19-Nov-2025 16:35 1,002.00p 392 £3,928 Unknown
19-Nov-2025 16:35 1,002.00p 4,607 £46,162 Unknown
19-Nov-2025 16:35 1,002.00p 333 £3,337 Unknown
19-Nov-2025 16:35 1,002.00p 430 £4,309 Unknown
19-Nov-2025 16:35 1,002.00p 1,125 £11,272 Unknown
19-Nov-2025 16:35 1,002.00p 21 £210 Unknown
19-Nov-2025 16:35 1,002.00p 1 £10 Unknown
19-Nov-2025 16:22 1,002.66p 1,000 £10,027 Buy O
19-Nov-2025 16:20 1,001.95p 400 £4,008 Sell O
19-Nov-2025 16:15 999.00p 10 £100 Sell O
19-Nov-2025 16:14 1,001.95p 225 £2,254 Sell O
19-Nov-2025 16:14 1,001.95p 506 £5,070 Sell O
19-Nov-2025 16:11 1,001.74p 335 £3,356 Sell O
19-Nov-2025 16:10 1,001.95p 150 £1,503 Sell O
19-Nov-2025 16:08 1,000.00p 500 £5,000 Sell AT
19-Nov-2025 16:08 1,000.00p 33 £330 Sell AT
19-Nov-2025 16:07 1,000.00p 43 £430 Sell AT
19-Nov-2025 16:07 1,000.00p 13 £130 Sell AT
19-Nov-2025 16:06 1,002.00p 1 £10 Buy O
19-Nov-2025 16:05 1,000.00p 197 £1,970 Sell AT
19-Nov-2025 16:05 1,000.00p 197 £1,970 Sell AT
19-Nov-2025 16:05 1,000.00p 45 £450 Sell AT
19-Nov-2025 16:05 1,000.00p 59 £590 Sell AT
19-Nov-2025 16:05 1,000.00p 61 £610 Sell AT
19-Nov-2025 16:05 1,000.00p 227 £2,270 Sell AT
19-Nov-2025 16:05 1,000.00p 45 £450 Sell AT
19-Nov-2025 16:04 1,000.00p 8 £80 Sell AT
19-Nov-2025 16:04 1,000.00p 323 £3,230 Sell AT
19-Nov-2025 16:00 1,002.08p 1,500 £15,031 Buy O
19-Nov-2025 15:57 1,004.00p 1,089 £10,934 Sell AT
19-Nov-2025 15:57 1,004.00p 291 £2,922 Sell AT
19-Nov-2025 15:57 1,002.00p 5 £50 Sell AT
19-Nov-2025 15:57 1,002.00p 498 £4,990 Sell AT
19-Nov-2025 15:57 1,002.00p 2 £20 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LWDB Market Data

Currency UK Pounds
Share Price 1,002.00p
Change Today 2.00p
% Change 0.20 %
52 Week High 1,070.00p
52 Week Low 788.00p
Volume 254,784
Shares Issued 133.92m
Market Cap £1,341.89m
RiskGrade 140

LWDB Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.13% below the market average85.13% below the market average85.13% below the market average85.13% below the market average85.13% below the market average
94.81% below the sector average94.81% below the sector average94.81% below the sector average94.81% below the sector average94.81% below the sector average
Price Trend
60.03% above the market average60.03% above the market average60.03% above the market average60.03% above the market average60.03% above the market average
64.55% above the sector average64.55% above the sector average64.55% above the sector average64.55% above the sector average64.55% above the sector average
Income
29.33% below the market average29.33% below the market average29.33% below the market average29.33% below the market average29.33% below the market average
6.12% above the sector average6.12% above the sector average6.12% above the sector average6.12% above the sector average6.12% above the sector average
Growth
17.27% below the market average17.27% below the market average17.27% below the market average17.27% below the market average17.27% below the market average
15% below the sector average15% below the sector average15% below the sector average15% below the sector average15% below the sector average

LWDB Dividends

  Latest Previous
  Q2 Q1
Ex-Div 02-Oct-25 05-Jun-25
Paid 24-Oct-25 04-Jul-25
Amount 8.38p 8.38p

Trades for 19-Nov-2025

Time Volume / Share Price
17:08 9,495 @ 1,002.00p
16:35 14,049 @ 1,002.00p
16:35 1 @ 1,002.00p
16:35 6 @ 1,002.00p
16:35 392 @ 1,002.00p

LWDB Key Personnel

Chair Robert Hingley
CEO Denis Jackson

Top of Page