Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 144.50p | 5,517 | £7,972 | Sell | PC |
06-Jun-2025 16:35 | 144.50p | 956 | £1,381 | Unknown | |
06-Jun-2025 16:35 | 144.50p | 1,692 | £2,445 | Unknown | |
06-Jun-2025 16:35 | 144.50p | 409 | £591 | Unknown | |
06-Jun-2025 16:35 | 144.50p | 696 | £1,006 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 09:15 | 144.13p | 28,000 | £40,355 | Sell | O |
06-Jun-2025 11:26 | 144.25p | 19,852 | £28,636 | Sell | O |
06-Jun-2025 08:20 | 143.75p | 10,456 | £15,030 | Unknown | O |
06-Jun-2025 16:03 | 144.50p | 7,916 | £11,439 | Sell | AT |
06-Jun-2025 12:05 | 144.00p | 6,944 | £9,999 | Sell | O |
You are here: research