Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:19 | 149.75p | 5,000 | £7,488 | Unknown | O |
15:17 | 149.75p | 5,000 | £7,488 | Sell | O |
15:11 | 149.50p | 1,925 | £2,878 | Sell | AT |
15:09 | 149.50p | 971 | £1,452 | Sell | AT |
14:41 | 149.50p | 3 | £4 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:38 | 149.50p | 21,000 | £31,395 | Sell | O |
08:39 | 150.00p | 10,710 | £16,065 | Buy | AT |
09:08 | 150.01p | 10,500 | £15,751 | Sell | O |
09:10 | 150.00p | 7,020 | £10,530 | Sell | O |
10:18 | 150.00p | 6,750 | £10,125 | Unknown | O |
You are here: research