Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:32 | 149.95p | 2,500 | £3,749 | Sell | O |
12:18 | 149.50p | 1 | £2 | Sell | AT |
12:18 | 149.50p | 50 | £75 | Sell | AT |
11:50 | 149.95p | 2,000 | £2,999 | Sell | O |
11:50 | 150.50p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:39 | 150.00p | 10,710 | £16,065 | Buy | AT |
09:08 | 150.01p | 10,500 | £15,751 | Sell | O |
09:10 | 150.00p | 7,020 | £10,530 | Sell | O |
10:18 | 150.00p | 6,750 | £10,125 | Unknown | O |
08:26 | 150.00p | 4,760 | £7,140 | Sell | O |
You are here: research