Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

123.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 145.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 159.60m
  • Volume: 283,390
  • Market Cap: £196.31m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 123.00p 6,560 £8,069 Buy PC
16:35 123.00p 1 £1 Unknown
16:35 123.00p 291 £358 Unknown
16:35 123.00p 176 £216 Unknown
16:35 123.00p 30 £37 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:33 124.00p 54,000 £66,960 Buy O
15:52 123.00p 50,000 £61,500 Unknown O
14:31 123.25p 30,300 £37,345 Unknown O
13:08 122.83p 20,000 £24,566 Sell O
08:54 125.30p 12,000 £15,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page