Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

73.00p
   
  • Change Today:
      1.70p
  • 52 Week High: 99.00p
  • 52 Week Low: 60.00p
  • Currency: UK Pounds
  • Shares Issued: 155.41m
  • Volume: 97,044
  • Market Cap: £113.45m
  • RiskGrade: 179

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 73.00p 1,363 £995 Buy PT
16:35 73.00p 4,641 £3,388 Buy PC
16:35 73.00p 691 £504 Unknown
16:35 73.00p 2,012 £1,469 Unknown
16:35 73.00p 593 £433 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 73.11p 14,638 £10,702 Buy O
15:21 72.60p 13,500 £9,801 Unknown O
10:53 72.78p 11,000 £8,006 Sell O
13:32 73.25p 10,802 £7,913 Buy O
16:23 72.50p 10,000 £7,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page