Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.55m
  • Volume: 257,764
  • Market Cap: £191.46m
  • RiskGrade: 179

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 120.00p 49,138 £58,966 Sell PC
06-Jun-2025 10:03 120.00p 21,192 £25,430 Sell O
06-Jun-2025 10:47 120.00p 20,000 £24,000 Sell O
06-Jun-2025 08:57 120.00p 15,000 £18,000 Sell O
06-Jun-2025 11:02 120.00p 12,634 £15,161 Unknown O
06-Jun-2025 12:29 120.10p 12,000 £14,412 Sell O
06-Jun-2025 16:02 120.25p 11,750 £14,129 Buy O
06-Jun-2025 08:58 120.00p 11,350 £13,620 Sell O
06-Jun-2025 12:30 120.50p 8,386 £10,105 Buy AT
06-Jun-2025 11:02 120.00p 8,386 £10,063 Buy AT
06-Jun-2025 16:35 120.00p 6,848 £8,218 Unknown
06-Jun-2025 08:49 120.07p 5,951 £7,145 Sell O
06-Jun-2025 16:35 120.00p 5,726 £6,871 Unknown
06-Jun-2025 08:58 120.00p 5,400 £6,480 Sell AT
06-Jun-2025 08:58 120.00p 5,400 £6,480 Sell AT
06-Jun-2025 08:58 120.00p 5,400 £6,480 Sell AT
06-Jun-2025 08:58 120.00p 5,400 £6,480 Sell AT
06-Jun-2025 13:30 120.00p 5,000 £6,000 Sell O
06-Jun-2025 08:58 120.00p 4,902 £5,882 Sell AT
06-Jun-2025 16:35 120.00p 4,204 £5,045 Unknown
06-Jun-2025 08:31 120.39p 4,153 £5,000 Sell O
06-Jun-2025 16:35 120.00p 3,960 £4,752 Unknown
06-Jun-2025 16:35 120.00p 3,671 £4,405 Unknown
06-Jun-2025 08:58 120.00p 3,600 £4,320 Sell AT
06-Jun-2025 11:02 119.80p 3,000 £3,594 Sell O
06-Jun-2025 13:30 120.00p 2,916 £3,499 Sell AT
06-Jun-2025 08:58 120.00p 2,708 £3,250 Sell AT
06-Jun-2025 08:58 120.00p 2,692 £3,230 Sell AT
06-Jun-2025 12:22 120.21p 2,475 £2,975 Buy O
06-Jun-2025 16:35 120.00p 2,203 £2,644 Unknown
06-Jun-2025 16:35 120.00p 1,841 £2,209 Unknown
06-Jun-2025 12:33 121.00p 1,790 £2,166 Buy AT
06-Jun-2025 09:31 120.00p 1,800 £2,160 Sell AT
06-Jun-2025 08:58 120.00p 1,800 £2,160 Sell AT
06-Jun-2025 16:35 120.00p 1,722 £2,066 Unknown
06-Jun-2025 13:53 119.50p 1,720 £2,055 Sell O
06-Jun-2025 09:31 120.00p 1,592 £1,910 Sell AT
06-Jun-2025 16:35 120.00p 1,548 £1,858 Unknown
06-Jun-2025 16:35 120.00p 1,540 £1,848 Unknown
06-Jun-2025 16:35 120.00p 1,237 £1,484 Unknown
06-Jun-2025 16:35 120.00p 1,200 £1,440 Unknown
06-Jun-2025 16:35 120.00p 1,148 £1,378 Unknown
06-Jun-2025 16:35 120.00p 1,148 £1,378 Unknown
06-Jun-2025 12:30 120.50p 1,135 £1,368 Buy AT
06-Jun-2025 11:02 120.00p 1,130 £1,356 Buy AT
06-Jun-2025 16:35 120.00p 1,114 £1,337 Unknown
06-Jun-2025 16:35 120.00p 1,066 £1,279 Unknown
06-Jun-2025 16:35 120.00p 1,057 £1,268 Unknown
06-Jun-2025 15:07 120.00p 1,000 £1,200 Buy AT
06-Jun-2025 15:32 119.50p 1,000 £1,195 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 120.00p
Change Today -0.50p
% Change -0.41 %
52 Week High 130.50
52 Week Low 95.40
Volume 257,764
Shares Issued 159.55m
Market Cap £191.46m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.17% below the market average13.17% below the market average13.17% below the market average13.17% below the market average13.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Price Trend
36.69% above the market average36.69% above the market average36.69% above the market average36.69% above the market average36.69% above the market average
52.58% above the sector average52.58% above the sector average52.58% above the sector average52.58% above the sector average52.58% above the sector average
Income
18.36% above the market average18.36% above the market average18.36% above the market average18.36% above the market average18.36% above the market average
11.86% above the sector average11.86% above the sector average11.86% above the sector average11.86% above the sector average11.86% above the sector average
Growth
55.92% below the market average55.92% below the market average55.92% below the market average55.92% below the market average55.92% below the market average
52.17% below the sector average52.17% below the sector average52.17% below the sector average52.17% below the sector average52.17% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 12-Sep-24
Paid 13-Jun-25 10-Oct-24
Amount 2.70p 0.96p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 49,138 @ 120.00p
16:35 912 @ 120.00p
16:35 991 @ 120.00p
16:35 1,066 @ 120.00p
16:35 1,722 @ 120.00p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page