Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

69.60p
   
  • Change Today:
    -3.40p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.39m
  • Volume: 658,114
  • Market Cap: £109.55m
  • RiskGrade: 179

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 12:39 70.36p 144,000 £101,318 Buy O
28-Nov-2025 11:14 71.14p 55,936 £39,793 Buy O
28-Nov-2025 16:35 69.60p 51,404 £35,777 Sell PC
28-Nov-2025 11:15 71.14p 35,000 £24,899 Buy O
28-Nov-2025 16:29 70.60p 16,904 £11,934 Buy O
28-Nov-2025 12:17 70.10p 15,857 £11,115 Sell O
28-Nov-2025 16:00 70.70p 15,474 £10,940 Sell O
28-Nov-2025 12:21 69.96p 14,222 £9,950 Buy O
28-Nov-2025 13:55 70.20p 14,168 £9,946 Buy O
28-Nov-2025 11:17 71.14p 13,978 £9,944 Buy O
28-Nov-2025 15:05 70.47p 12,224 £8,615 Sell O
28-Nov-2025 15:08 70.20p 12,224 £8,581 Sell O
28-Nov-2025 08:01 73.00p 10,000 £7,300 Buy AT
28-Nov-2025 14:31 71.07p 8,442 £6,000 Buy O
28-Nov-2025 12:17 70.32p 8,484 £5,966 Buy O
28-Nov-2025 16:35 69.60p 7,278 £5,066 Unknown
28-Nov-2025 11:15 71.14p 6,985 £4,969 Buy O
28-Nov-2025 15:55 70.50p 7,000 £4,935 Sell O
28-Nov-2025 10:16 71.38p 6,446 £4,601 Buy O
28-Nov-2025 09:01 71.80p 6,376 £4,578 Buy AT
28-Nov-2025 08:11 72.13p 6,000 £4,328 Sell O
28-Nov-2025 14:56 70.90p 5,877 £4,167 Buy O
28-Nov-2025 10:20 71.38p 5,348 £3,817 Buy O
28-Nov-2025 16:35 69.60p 5,465 £3,804 Unknown
28-Nov-2025 13:56 70.20p 5,331 £3,742 Buy AT
28-Nov-2025 15:30 71.20p 5,062 £3,604 Buy AT
28-Nov-2025 09:12 71.85p 5,000 £3,592 Sell O
28-Nov-2025 13:48 70.20p 4,995 £3,506 Buy O
28-Nov-2025 13:48 70.20p 4,995 £3,506 Buy O
28-Nov-2025 15:20 70.25p 4,648 £3,265 Sell O
28-Nov-2025 08:00 72.60p 4,250 £3,086 Buy UT
28-Nov-2025 13:56 70.19p 4,246 £2,980 Buy O
28-Nov-2025 09:01 71.80p 4,083 £2,932 Buy AT
28-Nov-2025 16:35 69.60p 3,736 £2,600 Unknown
28-Nov-2025 08:04 72.55p 3,445 £2,499 Buy O
28-Nov-2025 16:35 69.60p 3,509 £2,442 Unknown
28-Nov-2025 12:56 70.20p 3,293 £2,312 Buy AT
28-Nov-2025 12:17 70.40p 3,160 £2,225 Sell AT
28-Nov-2025 16:26 70.80p 3,030 £2,145 Sell AT
28-Nov-2025 16:35 69.60p 3,042 £2,117 Unknown
28-Nov-2025 12:45 69.96p 3,000 £2,099 Buy O
28-Nov-2025 09:05 71.80p 2,880 £2,068 Sell AT
28-Nov-2025 09:01 71.80p 2,880 £2,068 Sell AT
28-Nov-2025 09:05 71.80p 2,880 £2,068 Sell AT
28-Nov-2025 09:05 71.80p 2,880 £2,068 Sell AT
28-Nov-2025 09:01 71.80p 2,880 £2,068 Sell AT
28-Nov-2025 09:07 71.80p 2,880 £2,068 Sell AT
28-Nov-2025 09:01 71.80p 2,880 £2,068 Sell AT
28-Nov-2025 09:01 71.80p 2,880 £2,068 Sell AT
28-Nov-2025 09:01 71.80p 2,777 £1,994 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 69.60p
Change Today -3.40p
% Change -4.66 %
52 Week High 120.50p
52 Week Low 62.80p
Volume 658,114
Shares Issued 157.39m
Market Cap £109.55m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.41% above the market average58.41% above the market average58.41% above the market average58.41% above the market average58.41% above the market average
83.53% above the sector average83.53% above the sector average83.53% above the sector average83.53% above the sector average83.53% above the sector average
Price Trend
52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average
46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average
Income
61.17% above the market average61.17% above the market average61.17% above the market average61.17% above the market average61.17% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average
56.82% below the sector average56.82% below the sector average56.82% below the sector average56.82% below the sector average56.82% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 15-May-25
Paid 09-Oct-25 13-Jun-25
Amount 0.96p 2.70p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 149 @ 69.60p
16:35 51,404 @ 69.60p
16:35 1 @ 69.60p
16:35 79 @ 69.60p
16:35 1,650 @ 69.60p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page