Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

69.60p
   
  • Change Today:
    -3.40p
  • 52 Week High: 120.50p
  • 52 Week Low: 62.80p
  • Currency: UK Pounds
  • Shares Issued: 157.39m
  • Volume: 658,114
  • Market Cap: £109.55m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 69.60p 149 £104 Sell PT
28-Nov-2025 16:35 69.60p 947 £659 Unknown
28-Nov-2025 16:35 69.60p 5,465 £3,804 Unknown
28-Nov-2025 16:35 69.60p 890 £619 Unknown
28-Nov-2025 16:35 69.60p 457 £318 Unknown
28-Nov-2025 16:35 69.60p 1,378 £959 Unknown
28-Nov-2025 16:35 69.60p 484 £337 Unknown
28-Nov-2025 16:35 69.60p 7,278 £5,066 Unknown
28-Nov-2025 16:35 69.60p 1,172 £816 Unknown
28-Nov-2025 16:35 69.60p 2,399 £1,670 Unknown
28-Nov-2025 16:35 69.60p 1,274 £887 Unknown
28-Nov-2025 16:35 69.60p 157 £109 Unknown
28-Nov-2025 16:35 69.60p 821 £571 Unknown
28-Nov-2025 16:35 69.60p 534 £372 Unknown
28-Nov-2025 16:35 69.60p 982 £684 Unknown
28-Nov-2025 16:35 69.60p 500 £348 Unknown
28-Nov-2025 16:35 69.60p 2,181 £1,518 Unknown
28-Nov-2025 16:35 69.60p 2,189 £1,524 Unknown
28-Nov-2025 16:35 69.60p 3,042 £2,117 Unknown
28-Nov-2025 16:35 69.60p 1,453 £1,011 Unknown
28-Nov-2025 16:35 69.60p 51,404 £35,777 Sell PC
28-Nov-2025 16:35 69.60p 1 £1 Unknown
28-Nov-2025 16:35 69.60p 79 £55 Unknown
28-Nov-2025 16:35 69.60p 1,650 £1,148 Unknown
28-Nov-2025 16:35 69.60p 2,189 £1,524 Unknown
28-Nov-2025 16:35 69.60p 3,736 £2,600 Unknown
28-Nov-2025 16:35 69.60p 1,336 £930 Unknown
28-Nov-2025 16:35 69.60p 2,076 £1,445 Unknown
28-Nov-2025 16:35 69.60p 490 £341 Unknown
28-Nov-2025 16:35 69.60p 3,509 £2,442 Unknown
28-Nov-2025 16:35 69.60p 4 £3 Unknown
28-Nov-2025 16:35 69.60p 4 £3 Unknown
28-Nov-2025 16:35 69.60p 4 £3 Unknown
28-Nov-2025 16:35 69.60p 4 £3 Unknown
28-Nov-2025 16:35 69.60p 2,719 £1,892 Unknown
28-Nov-2025 16:29 70.60p 16,904 £11,934 Buy O
28-Nov-2025 16:28 70.40p 145 £102 Sell AT
28-Nov-2025 16:28 70.80p 5 £4 Buy O
28-Nov-2025 16:26 70.80p 3,030 £2,145 Sell AT
28-Nov-2025 16:26 71.20p 1,198 £853 Buy AT
28-Nov-2025 16:10 70.20p 362 £254 Sell AT
28-Nov-2025 16:00 70.70p 15,474 £10,940 Sell O
28-Nov-2025 15:55 70.50p 7,000 £4,935 Sell O
28-Nov-2025 15:40 70.20p 314 £220 Sell AT
28-Nov-2025 15:40 70.20p 42 £30 Sell AT
28-Nov-2025 15:37 70.40p 1,024 £721 Sell AT
28-Nov-2025 15:37 70.40p 718 £506 Sell AT
28-Nov-2025 15:31 70.40p 560 £394 Sell AT
28-Nov-2025 15:30 71.20p 2 £1 Buy O
28-Nov-2025 15:30 71.20p 5,062 £3,604 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 69.60p
Change Today -3.40p
% Change -4.66 %
52 Week High 120.50p
52 Week Low 62.80p
Volume 658,114
Shares Issued 157.39m
Market Cap £109.55m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.41% above the market average58.41% above the market average58.41% above the market average58.41% above the market average58.41% above the market average
83.53% above the sector average83.53% above the sector average83.53% above the sector average83.53% above the sector average83.53% above the sector average
Price Trend
52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average52.08% below the market average
46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average46.24% below the sector average
Income
61.17% above the market average61.17% above the market average61.17% above the market average61.17% above the market average61.17% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average52.77% below the market average
56.82% below the sector average56.82% below the sector average56.82% below the sector average56.82% below the sector average56.82% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 15-May-25
Paid 09-Oct-25 13-Jun-25
Amount 0.96p 2.70p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 149 @ 69.60p
16:35 51,404 @ 69.60p
16:35 1 @ 69.60p
16:35 79 @ 69.60p
16:35 1,650 @ 69.60p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page