Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 130.50
  • 52 Week Low: 95.40
  • Currency: UK Pounds
  • Shares Issued: 159.55m
  • Volume: 257,764
  • Market Cap: £191.46m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 120.00p 1 £1 Unknown
06-Jun-2025 16:35 120.00p 570 £684 Unknown
06-Jun-2025 16:35 120.00p 82 £98 Unknown
06-Jun-2025 16:35 120.00p 111 £133 Unknown
06-Jun-2025 16:35 120.00p 281 £337 Unknown
06-Jun-2025 16:35 120.00p 1,057 £1,268 Unknown
06-Jun-2025 16:35 120.00p 1,200 £1,440 Unknown
06-Jun-2025 16:35 120.00p 5,726 £6,871 Unknown
06-Jun-2025 16:35 120.00p 1,548 £1,858 Unknown
06-Jun-2025 16:35 120.00p 250 £300 Unknown
06-Jun-2025 16:35 120.00p 2 £2 Unknown
06-Jun-2025 16:35 120.00p 142 £170 Unknown
06-Jun-2025 16:35 120.00p 1,237 £1,484 Unknown
06-Jun-2025 16:35 120.00p 158 £190 Unknown
06-Jun-2025 16:35 120.00p 53 £64 Unknown
06-Jun-2025 16:35 120.00p 358 £430 Unknown
06-Jun-2025 16:35 120.00p 391 £469 Unknown
06-Jun-2025 16:35 120.00p 1 £1 Unknown
06-Jun-2025 16:35 120.00p 989 £1,187 Unknown
06-Jun-2025 16:35 120.00p 3,671 £4,405 Unknown
06-Jun-2025 16:35 120.00p 912 £1,094 Unknown
06-Jun-2025 16:35 120.00p 991 £1,189 Unknown
06-Jun-2025 16:35 120.00p 1,066 £1,279 Unknown
06-Jun-2025 16:35 120.00p 1,722 £2,066 Unknown
06-Jun-2025 16:35 120.00p 2,203 £2,644 Unknown
06-Jun-2025 16:35 120.00p 3,960 £4,752 Unknown
06-Jun-2025 16:35 120.00p 593 £712 Unknown
06-Jun-2025 16:35 120.00p 527 £632 Unknown
06-Jun-2025 16:35 120.00p 1,841 £2,209 Unknown
06-Jun-2025 16:35 120.00p 1,114 £1,337 Unknown
06-Jun-2025 16:35 120.00p 1,540 £1,848 Unknown
06-Jun-2025 16:35 120.00p 6,848 £8,218 Unknown
06-Jun-2025 16:35 120.00p 870 £1,044 Unknown
06-Jun-2025 16:35 120.00p 623 £748 Unknown
06-Jun-2025 16:35 120.00p 1,148 £1,378 Unknown
06-Jun-2025 16:35 120.00p 4,204 £5,045 Unknown
06-Jun-2025 16:35 120.00p 1,148 £1,378 Unknown
06-Jun-2025 16:35 120.00p 49,138 £58,966 Sell PC
06-Jun-2025 16:29 120.50p 590 £711 Buy AT
06-Jun-2025 16:26 119.00p 31 £37 Sell O
06-Jun-2025 16:26 119.00p 31 £37 Sell O
06-Jun-2025 16:26 120.50p 404 £487 Buy AT
06-Jun-2025 16:11 120.00p 546 £655 Buy AT
06-Jun-2025 16:11 120.00p 514 £617 Buy AT
06-Jun-2025 16:11 120.00p 986 £1,183 Buy AT
06-Jun-2025 16:02 120.25p 11,750 £14,129 Buy O
06-Jun-2025 15:57 119.50p 2 £2 Sell AT
06-Jun-2025 15:57 119.50p 518 £619 Sell AT
06-Jun-2025 15:32 120.00p 518 £622 Buy AT
06-Jun-2025 15:32 119.50p 1,000 £1,195 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MACF Market Data

Currency UK Pounds
Share Price 120.00p
Change Today -0.50p
% Change -0.41 %
52 Week High 130.50
52 Week Low 95.40
Volume 257,764
Shares Issued 159.55m
Market Cap £191.46m
RiskGrade 179

MACF Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
13.17% below the market average13.17% below the market average13.17% below the market average13.17% below the market average13.17% below the market average
6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average6.67% above the sector average
Price Trend
36.69% above the market average36.69% above the market average36.69% above the market average36.69% above the market average36.69% above the market average
52.58% above the sector average52.58% above the sector average52.58% above the sector average52.58% above the sector average52.58% above the sector average
Income
18.36% above the market average18.36% above the market average18.36% above the market average18.36% above the market average18.36% above the market average
11.86% above the sector average11.86% above the sector average11.86% above the sector average11.86% above the sector average11.86% above the sector average
Growth
55.92% below the market average55.92% below the market average55.92% below the market average55.92% below the market average55.92% below the market average
52.17% below the sector average52.17% below the sector average52.17% below the sector average52.17% below the sector average52.17% below the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

MACF Dividends

  Latest Previous
  Final Interim
Ex-Div 15-May-25 12-Sep-24
Paid 13-Jun-25 10-Oct-24
Amount 2.70p 0.96p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 49,138 @ 120.00p
16:35 912 @ 120.00p
16:35 991 @ 120.00p
16:35 1,066 @ 120.00p
16:35 1,722 @ 120.00p

MACF Key Personnel

CEO Peter Atkinson
Chair Aleen Gulvanessian

Top of Page