Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

152.60p
   
  • Change Today:
      5.20p
  • 52 Week High: 159.00
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 785,446
  • Market Cap: £265.55m
  • RiskGrade: 140
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:36 152.60p 38,166 £58,241 Sell O
04-Jun-2025 16:35 152.60p 48,439 £73,918 Sell PC
04-Jun-2025 16:35 152.60p 7,462 £11,387 Unknown
04-Jun-2025 16:35 152.60p 3,679 £5,614 Unknown
04-Jun-2025 16:35 152.60p 491 £749 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 12:21 152.50p 150,000 £228,750 Unknown O
04-Jun-2025 10:18 152.40p 100,000 £152,400 Sell O
04-Jun-2025 12:21 152.50p 55,000 £83,875 Sell O
04-Jun-2025 16:35 152.60p 48,439 £73,918 Sell PC
04-Jun-2025 16:36 152.60p 38,166 £58,241 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page