Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 128.00
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 36,362
  • Market Cap: £203.60m
  • RiskGrade: 140

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:25 117.50p 67 £79 Buy O
13:15 117.00p 67 £78 Buy AT
12:48 116.50p 175 £204 Sell AT
12:23 116.50p 61 £71 Sell AT
12:19 117.00p 110 £129 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 117.36p 10,000 £11,736 Buy O
11:45 117.33p 10,000 £11,732 Buy O
10:32 117.04p 7,276 £8,516 Sell O
09:12 116.61p 3,000 £3,498 Buy O
08:22 113.87p 1,723 £1,962 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page