Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:25 | 117.50p | 67 | £79 | Buy | O |
13:15 | 117.00p | 67 | £78 | Buy | AT |
12:48 | 116.50p | 175 | £204 | Sell | AT |
12:23 | 116.50p | 61 | £71 | Sell | AT |
12:19 | 117.00p | 110 | £129 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 117.36p | 10,000 | £11,736 | Buy | O |
11:45 | 117.33p | 10,000 | £11,732 | Buy | O |
10:32 | 117.04p | 7,276 | £8,516 | Sell | O |
09:12 | 116.61p | 3,000 | £3,498 | Buy | O |
08:22 | 113.87p | 1,723 | £1,962 | Sell | O |
You are here: research