Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

120.00p
   
  • Change Today:
    -2.80p
  • 52 Week High: 159.00p
  • 52 Week Low: 99.20p
  • Currency: UK Pounds
  • Shares Issued: 177.98m
  • Volume: 730,148
  • Market Cap: £213.57m
  • RiskGrade: 140

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 13:27 122.00p 55,329 £67,501 Buy O
08-Dec-2025 13:26 122.00p 55,329 £67,501 Buy O
08-Dec-2025 14:55 122.00p 50,000 £61,000 Buy O
08-Dec-2025 16:35 120.00p 43,405 £52,086 Buy PC
08-Dec-2025 14:44 122.00p 40,000 £48,800 Buy O
08-Dec-2025 13:47 122.12p 36,000 £43,963 Buy O
08-Dec-2025 13:23 123.00p 20,000 £24,600 Buy O
08-Dec-2025 15:07 121.20p 16,000 £19,392 Sell AT
08-Dec-2025 09:11 123.00p 10,000 £12,300 Buy AT
08-Dec-2025 14:55 122.00p 10,000 £12,200 Buy AT
08-Dec-2025 15:07 121.20p 8,223 £9,966 Sell AT
08-Dec-2025 09:21 122.90p 8,000 £9,832 Buy O
08-Dec-2025 09:24 123.00p 7,850 £9,656 Sell AT
08-Dec-2025 13:38 122.20p 6,955 £8,499 Unknown O
08-Dec-2025 09:48 123.00p 5,986 £7,363 Buy AT
08-Dec-2025 08:00 122.60p 6,005 £7,362 Sell AT
08-Dec-2025 15:42 120.75p 6,000 £7,245 Sell O
08-Dec-2025 14:43 122.00p 5,423 £6,616 Sell AT
08-Dec-2025 15:47 121.00p 5,414 £6,551 Buy O
08-Dec-2025 15:47 121.00p 5,414 £6,551 Buy O
08-Dec-2025 15:47 121.00p 5,414 £6,551 Buy O
08-Dec-2025 09:16 123.00p 5,000 £6,150 Buy AT
08-Dec-2025 15:54 120.80p 5,087 £6,145 Sell AT
08-Dec-2025 15:42 120.70p 5,000 £6,035 Sell O
08-Dec-2025 16:35 120.00p 4,759 £5,711 Unknown
08-Dec-2025 14:43 122.20p 4,333 £5,295 Sell O
08-Dec-2025 13:46 122.00p 4,098 £5,000 Buy O
08-Dec-2025 16:20 120.20p 4,060 £4,880 Sell AT
08-Dec-2025 08:45 123.00p 3,965 £4,877 Buy AT
08-Dec-2025 16:35 120.00p 3,800 £4,560 Unknown
08-Dec-2025 14:44 121.60p 3,529 £4,291 Sell AT
08-Dec-2025 14:35 121.60p 3,430 £4,171 Buy O
08-Dec-2025 14:43 122.00p 3,255 £3,971 Sell AT
08-Dec-2025 15:07 121.20p 3,023 £3,664 Sell AT
08-Dec-2025 15:05 121.60p 2,810 £3,417 Sell AT
08-Dec-2025 16:35 120.00p 2,759 £3,311 Unknown
08-Dec-2025 15:42 120.60p 2,731 £3,294 Sell AT
08-Dec-2025 15:07 121.20p 2,700 £3,272 Sell AT
08-Dec-2025 14:46 122.00p 2,600 £3,172 Buy O
08-Dec-2025 14:45 122.00p 2,600 £3,172 Buy O
08-Dec-2025 14:46 122.00p 2,600 £3,172 Buy O
08-Dec-2025 14:45 122.00p 2,600 £3,172 Buy O
08-Dec-2025 14:57 121.80p 2,530 £3,082 Sell AT
08-Dec-2025 16:35 120.00p 2,556 £3,067 Unknown
08-Dec-2025 14:45 122.00p 2,500 £3,050 Buy O
08-Dec-2025 14:45 122.00p 2,500 £3,050 Buy O
08-Dec-2025 14:48 122.00p 2,500 £3,050 Buy O
08-Dec-2025 14:48 122.00p 2,500 £3,050 Buy O
08-Dec-2025 14:48 122.00p 2,500 £3,050 Buy O
08-Dec-2025 14:48 122.00p 2,500 £3,050 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mcbride Market Data

Currency UK Pounds
Share Price 120.00p
Change Today -2.80p
% Change -2.28 %
52 Week High 159.00p
52 Week Low 99.20p
Volume 730,148
Shares Issued 177.98m
Market Cap £213.57m
RiskGrade 140

Mcbride Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.32% above the market average23.32% above the market average23.32% above the market average23.32% above the market average23.32% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
9.93% above the market average9.93% above the market average9.93% above the market average9.93% above the market average9.93% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Income
62.57% below the market average62.57% below the market average62.57% below the market average62.57% below the market average62.57% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
17.27% above the market average17.27% above the market average17.27% above the market average17.27% above the market average17.27% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mcbride Dividends

  Latest Previous
  Final Final
Ex-Div 30-Oct-25 22-Oct-20
Paid 28-Nov-25 27-Nov-20
Amount 3.00p 1.10p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 53 @ 120.00p
16:35 43,405 @ 120.00p
16:35 617 @ 120.00p
16:35 1,375 @ 120.00p
16:35 342 @ 120.00p

Mcbride Key Personnel

CEO Christopher Ian Charles Smith
Chair Jeffrey Nodland
CFO Mark Strickland

Top of Page