Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

152.60p
   
  • Change Today:
    -0.40p
  • 52 Week High: 156.20
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 1,022,374
  • Market Cap: £265.55m
  • RiskGrade: 140
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 09:56 154.80p 50,000 £77,400 Sell O
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 25,003 £37,504 Sell AT
06-Jun-2025 08:27 150.00p 22,555 £33,832 Sell AT
06-Jun-2025 08:27 150.00p 22,555 £33,832 Sell AT
06-Jun-2025 16:35 152.60p 16,237 £24,778 Buy PC
06-Jun-2025 11:28 153.68p 15,000 £23,052 Buy O
06-Jun-2025 08:27 150.00p 14,770 £22,155 Sell AT
06-Jun-2025 10:57 155.87p 11,350 £17,692 Buy O
06-Jun-2025 08:00 150.00p 10,812 £16,218 Sell AT
06-Jun-2025 14:38 153.14p 10,000 £15,314 Buy O
06-Jun-2025 12:48 152.63p 9,932 £15,160 Sell O
06-Jun-2025 08:00 150.00p 8,751 £13,126 Sell AT
06-Jun-2025 13:54 152.94p 8,316 £12,718 Buy O
06-Jun-2025 08:00 150.00p 7,988 £11,982 Sell AT
06-Jun-2025 08:00 150.00p 7,988 £11,982 Sell AT
06-Jun-2025 08:00 150.00p 7,988 £11,982 Sell AT
06-Jun-2025 08:00 150.00p 7,988 £11,982 Sell AT
06-Jun-2025 08:00 150.00p 7,988 £11,982 Sell AT
06-Jun-2025 08:00 150.00p 7,988 £11,982 Sell AT
06-Jun-2025 08:00 150.00p 7,988 £11,982 Sell AT
06-Jun-2025 08:00 150.00p 7,988 £11,982 Sell AT
06-Jun-2025 08:00 150.00p 7,988 £11,982 Sell AT
06-Jun-2025 08:00 150.00p 7,988 £11,982 Sell AT
06-Jun-2025 08:00 150.00p 7,988 £11,982 Sell AT
06-Jun-2025 08:00 150.00p 7,699 £11,548 Sell AT
06-Jun-2025 08:00 150.00p 7,699 £11,548 Sell AT
06-Jun-2025 08:00 150.00p 7,699 £11,548 Sell AT
06-Jun-2025 08:00 150.00p 7,699 £11,548 Sell AT
06-Jun-2025 08:00 150.00p 7,699 £11,548 Sell AT
06-Jun-2025 08:00 150.00p 7,699 £11,548 Sell AT
06-Jun-2025 08:00 150.00p 7,699 £11,548 Sell AT
06-Jun-2025 08:00 150.00p 7,699 £11,548 Sell AT
06-Jun-2025 08:00 150.00p 7,699 £11,548 Sell AT
06-Jun-2025 08:00 150.00p 7,699 £11,548 Sell AT
06-Jun-2025 08:00 150.00p 7,500 £11,250 Sell AT
06-Jun-2025 08:00 150.00p 7,262 £10,893 Sell AT
06-Jun-2025 08:27 150.00p 6,788 £10,182 Sell AT
06-Jun-2025 08:27 150.00p 6,788 £10,182 Sell AT
06-Jun-2025 08:27 150.00p 6,788 £10,182 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mcbride Market Data

Currency UK Pounds
Share Price 152.60p
Change Today -0.40p
% Change -0.26 %
52 Week High 156.20
52 Week Low 97.00
Volume 1,022,374
Shares Issued 174.02m
Market Cap £265.55m
Beta 0.01
RiskGrade 140

Mcbride Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
10.62% below the market average10.62% below the market average10.62% below the market average10.62% below the market average10.62% below the market average
4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average4.76% above the sector average
Price Trend
91.82% above the market average91.82% above the market average91.82% above the market average91.82% above the market average91.82% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Income
76.16% below the market average76.16% below the market average76.16% below the market average76.16% below the market average76.16% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average13.41% above the market average
52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average52.38% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mcbride Dividends

  Latest Previous
  Final Final
Ex-Div 22-Oct-20 24-Oct-19
Paid 27-Nov-20 30-Nov-19
Amount 1.10p 1.80p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 16,237 @ 152.60p
16:35 49 @ 152.60p
16:35 25 @ 152.60p
16:35 340 @ 152.60p
16:35 251 @ 152.60p

Mcbride Key Personnel

CEO Christopher Ian Charles Smith
Chair Jeffrey Nodland
CFO Mark Strickland

Top of Page