Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

145.00p
   
  • Change Today:
      3.20p
  • 52 Week High: 159.00
  • 52 Week Low: 99.20
  • Currency: UK Pounds
  • Shares Issued: 177.32m
  • Volume: 175,538
  • Market Cap: £257.12m
  • RiskGrade: 140
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type
13:13 145.00p 1 £2 Sell AT
12:58 145.80p 1 £2 Buy AT
12:44 145.00p 1 £2 Sell AT
12:44 145.53p 1,000 £1,455 Buy O
12:37 145.40p 160 £233 Buy AT
12:37 145.40p 1,974 £2,870 Buy AT
12:23 145.26p 4,000 £5,811 Buy O
12:16 145.50p 20,000 £29,101 Buy O
11:55 145.00p 197 £286 Sell AT
11:41 145.00p 1,600 £2,320 Sell AT
11:28 145.00p 128 £186 Sell AT
11:27 145.00p 1,625 £2,356 Sell AT
11:27 145.00p 375 £544 Sell AT
11:13 145.00p 2,950 £4,278 Sell AT
11:13 145.05p 2,950 £4,279 Sell O
10:55 145.00p 1,604 £2,326 Sell AT
10:55 145.00p 563 £816 Sell AT
10:55 145.00p 425 £616 Sell AT
10:53 145.00p 1,027 £1,489 Sell AT
10:53 145.00p 4,588 £6,653 Sell AT
10:53 145.00p 3,634 £5,269 Sell AT
10:53 145.00p 996 £1,444 Sell AT
10:53 145.00p 536 £777 Sell AT
10:53 145.00p 2,631 £3,815 Sell AT
10:53 145.00p 1,960 £2,842 Sell AT
10:53 145.00p 412 £597 Sell AT
10:37 145.00p 2,631 £3,815 Sell AT
10:37 145.00p 5,000 £7,250 Sell AT
10:37 145.00p 3,610 £5,234 Sell AT
10:37 145.00p 1,860 £2,697 Sell AT
10:37 145.00p 535 £776 Sell AT
10:37 145.00p 2,631 £3,815 Sell AT
10:37 145.00p 535 £776 Sell AT
10:37 145.00p 279 £405 Sell AT
10:37 145.00p 535 £776 Sell AT
10:37 145.00p 5,000 £7,250 Sell AT
10:37 145.20p 3 £4 Sell AT
10:37 145.00p 1,245 £1,805 Sell AT
10:37 145.00p 639 £927 Sell AT
10:37 145.20p 1 £2 Sell AT
10:37 145.00p 1,366 £1,981 Sell AT
10:37 145.00p 455 £660 Sell AT
10:37 145.20p 3 £4 Sell AT
10:37 145.00p 1 £2 Sell AT
10:37 145.20p 3 £4 Sell AT
10:37 145.00p 47 £68 Sell AT
10:37 145.20p 279 £405 Buy AT
10:37 145.00p 2,128 £3,086 Sell AT
10:37 145.00p 485 £703 Sell AT
10:37 145.00p 4,515 £6,547 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mcbride Market Data

Currency UK Pounds
Share Price 145.00p
Change Today 3.20p
% Change 2.26 %
52 Week High 159.00
52 Week Low 99.20
Volume 175,538
Shares Issued 177.32m
Market Cap £257.12m
Beta 0.67
RiskGrade 140

Mcbride Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
23.32% above the market average23.32% above the market average23.32% above the market average23.32% above the market average23.32% above the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
9.93% above the market average9.93% above the market average9.93% above the market average9.93% above the market average9.93% above the market average
13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average13.04% above the sector average
Income
62.57% below the market average62.57% below the market average62.57% below the market average62.57% below the market average62.57% below the market average
88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average88.89% below the sector average
Growth
17.27% above the market average17.27% above the market average17.27% above the market average17.27% above the market average17.27% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 3
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mcbride Dividends

  Latest Previous
  Final Final
Ex-Div 30-Oct-25 22-Oct-20
Paid 28-Nov-25 27-Nov-20
Amount 3.00p 1.10p

Trades for 06-Jan-2026

Time Volume / Share Price
13:13 1 @ 145.00p
12:58 1 @ 145.80p
12:44 1 @ 145.00p
12:44 1,000 @ 145.53p
12:37 160 @ 145.40p

Mcbride Key Personnel

CEO Christopher Ian Charles Smith
Chair Jeffrey Nodland
CFO Mark Strickland

Top of Page