Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 24.65p | 2,000 | £493 | Buy | O |
15:20 | 25.00p | 12 | £3 | Buy | O |
14:22 | 24.58p | 8,136 | £2,000 | Buy | O |
14:17 | 24.58p | 5,451 | £1,340 | Buy | O |
14:10 | 24.11p | 9,000 | £2,170 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:20 | 24.18p | 50,000 | £12,090 | Sell | O |
09:53 | 24.45p | 30,000 | £7,335 | Sell | O |
08:03 | 24.00p | 30,000 | £7,200 | Buy | O |
09:20 | 25.00p | 25,000 | £6,250 | Buy | O |
09:54 | 24.45p | 25,000 | £6,112 | Sell | O |
You are here: research