Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

24.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 27.50
  • 52 Week Low: 8.00
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 331,842
  • Market Cap: £125.48m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 24.65p 2,000 £493 Buy O
15:20 25.00p 12 £3 Buy O
14:22 24.58p 8,136 £2,000 Buy O
14:17 24.58p 5,451 £1,340 Buy O
14:10 24.11p 9,000 £2,170 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:20 24.18p 50,000 £12,090 Sell O
09:53 24.45p 30,000 £7,335 Sell O
08:03 24.00p 30,000 £7,200 Buy O
09:20 25.00p 25,000 £6,250 Buy O
09:54 24.45p 25,000 £6,112 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page