Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

7.10p
   
  • Change Today:
    -0.15p
  • 52 Week High: 13.25
  • 52 Week Low: 6.55
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 290,045
  • Market Cap: £36.36m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:42 7.49p 14,606 £1,094 Buy O
11:53 7.50p 2,881 £216 Buy O
11:28 7.50p 5,000 £375 Buy O
09:17 7.49p 66,662 £4,993 Buy O
09:15 7.44p 107,447 £7,993 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:15 7.44p 107,447 £7,993 Buy O
09:17 7.49p 66,662 £4,993 Buy O
09:13 7.44p 67,119 £4,993 Buy O
08:03 7.20p 19,811 £1,427 Sell O
12:42 7.49p 14,606 £1,094 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page