Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

15.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 27.50
  • 52 Week Low: 13.50
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 178,230
  • Market Cap: £80.67m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 14:17 15.50p 10,142 £1,572 Sell O
09-Jun-2025 11:53 15.85p 500 £79 Buy O
09-Jun-2025 10:47 15.50p 27,838 £4,315 Sell O
09-Jun-2025 09:15 15.54p 8,138 £1,265 Sell O
09-Jun-2025 09:13 15.50p 4,000 £620 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 08:06 15.60p 64,103 £10,000 Sell O
09-Jun-2025 08:56 15.90p 62,817 £9,988 Sell O
09-Jun-2025 10:47 15.50p 27,838 £4,315 Sell O
09-Jun-2025 14:17 15.50p 10,142 £1,572 Sell O
09-Jun-2025 09:15 15.54p 8,138 £1,265 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page