Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 9.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 25.00p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 206,170
  • Market Cap: £47.38m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 16:16 9.40p 10,574 £994 Buy O
24-Oct-2025 15:53 9.01p 478 £43 Sell O
24-Oct-2025 11:40 9.00p 29,762 £2,679 Sell O
24-Oct-2025 11:20 9.01p 1,414 £127 Sell O
24-Oct-2025 10:00 9.03p 50,000 £4,515 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Oct-2025 08:53 9.39p 106,518 £10,000 Buy O
24-Oct-2025 10:00 9.03p 50,000 £4,515 Sell O
24-Oct-2025 11:40 9.00p 29,762 £2,679 Sell O
24-Oct-2025 16:16 9.40p 10,574 £994 Buy O
24-Oct-2025 08:03 9.40p 7,319 £688 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page