Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

355.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 417.50p
  • 52 Week Low: 311.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 75,520
  • Market Cap: £306.98m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 355.00p 40,517 £143,835 Sell PC
28-Nov-2025 16:35 355.00p 308 £1,093 Unknown
28-Nov-2025 16:35 355.00p 1,072 £3,806 Unknown
28-Nov-2025 16:35 355.00p 213 £756 Unknown
28-Nov-2025 16:35 355.00p 246 £873 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:35 355.00p 40,517 £143,835 Sell PC
28-Nov-2025 09:14 358.44p 5,970 £21,399 Sell O
28-Nov-2025 16:35 355.00p 3,252 £11,545 Unknown
28-Nov-2025 16:35 355.00p 2,925 £10,384 Unknown
28-Nov-2025 16:35 355.00p 2,178 £7,732 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page