Time | Price | Volume | Value | Buy/Sell | Type |
10-Jun-2025 16:35 | 407.00p | 35,512 | £144,534 | Buy | PC |
10-Jun-2025 15:10 | 409.50p | 20,000 | £81,900 | Buy | O |
10-Jun-2025 16:29 | 408.00p | 13,221 | £53,942 | Sell | AT |
10-Jun-2025 16:27 | 408.44p | 5,600 | £22,873 | Buy | O |
10-Jun-2025 16:35 | 407.00p | 4,540 | £18,478 | Unknown | |
10-Jun-2025 16:26 | 408.34p | 3,200 | £13,067 | Buy | O |
10-Jun-2025 16:35 | 407.00p | 3,202 | £13,032 | Unknown | |
10-Jun-2025 16:35 | 407.00p | 2,462 | £10,020 | Unknown | |
10-Jun-2025 16:35 | 407.00p | 1,950 | £7,936 | Unknown | |
10-Jun-2025 11:07 | 412.50p | 1,616 | £6,666 | Sell | AT |
10-Jun-2025 11:07 | 412.00p | 1,616 | £6,658 | Sell | AT |
10-Jun-2025 16:35 | 407.00p | 1,594 | £6,488 | Unknown | |
10-Jun-2025 16:35 | 407.00p | 1,528 | £6,219 | Unknown | |
10-Jun-2025 16:35 | 407.00p | 1,280 | £5,210 | Unknown | |
10-Jun-2025 09:48 | 410.16p | 1,219 | £5,000 | Sell | O |
10-Jun-2025 16:35 | 407.00p | 1,072 | £4,363 | Unknown | |
10-Jun-2025 15:04 | 408.00p | 950 | £3,876 | Buy | AT |
10-Jun-2025 16:35 | 407.00p | 908 | £3,696 | Unknown | |
10-Jun-2025 14:35 | 410.50p | 900 | £3,694 | Sell | AT |
10-Jun-2025 16:35 | 407.00p | 887 | £3,610 | Unknown | |
10-Jun-2025 16:35 | 407.00p | 826 | £3,362 | Unknown | |
10-Jun-2025 16:29 | 407.50p | 800 | £3,260 | Sell | AT |
10-Jun-2025 16:35 | 407.00p | 769 | £3,130 | Unknown | |
10-Jun-2025 16:29 | 408.00p | 750 | £3,060 | Buy | AT |
10-Jun-2025 16:25 | 408.00p | 750 | £3,060 | Buy | AT |
10-Jun-2025 16:29 | 408.00p | 750 | £3,060 | Buy | AT |
10-Jun-2025 16:29 | 407.50p | 750 | £3,056 | Sell | AT |
10-Jun-2025 16:25 | 407.50p | 750 | £3,056 | Buy | AT |
10-Jun-2025 15:04 | 409.00p | 650 | £2,658 | Buy | AT |
10-Jun-2025 15:04 | 408.50p | 650 | £2,655 | Buy | AT |
10-Jun-2025 14:56 | 408.50p | 639 | £2,610 | Sell | AT |
10-Jun-2025 14:33 | 410.00p | 633 | £2,595 | Sell | AT |
10-Jun-2025 16:35 | 407.00p | 627 | £2,552 | Unknown | |
10-Jun-2025 16:35 | 407.00p | 621 | £2,528 | Unknown | |
10-Jun-2025 16:35 | 407.00p | 614 | £2,499 | Unknown | |
10-Jun-2025 15:35 | 408.50p | 600 | £2,451 | Sell | AT |
10-Jun-2025 16:35 | 407.00p | 596 | £2,426 | Unknown | |
10-Jun-2025 16:35 | 407.00p | 572 | £2,328 | Unknown | |
10-Jun-2025 16:35 | 407.00p | 571 | £2,324 | Unknown | |
10-Jun-2025 14:35 | 410.00p | 564 | £2,312 | Sell | AT |
10-Jun-2025 13:28 | 412.00p | 523 | £2,155 | Sell | AT |
10-Jun-2025 16:35 | 407.00p | 520 | £2,116 | Unknown | |
10-Jun-2025 16:35 | 407.00p | 514 | £2,092 | Unknown | |
10-Jun-2025 14:35 | 410.00p | 502 | £2,058 | Buy | AT |
10-Jun-2025 16:06 | 407.50p | 500 | £2,038 | Sell | AT |
10-Jun-2025 16:35 | 407.00p | 498 | £2,027 | Unknown | |
10-Jun-2025 16:35 | 407.00p | 493 | £2,006 | Unknown | |
10-Jun-2025 13:43 | 411.00p | 488 | £2,006 | Sell | AT |
10-Jun-2025 16:35 | 407.00p | 488 | £1,986 | Unknown | |
10-Jun-2025 15:12 | 409.00p | 470 | £1,922 | Sell | AT |
Currency | UK Pounds |
Share Price | 407.00p |
Change Today | -3.00p |
% Change | -0.73 % |
52 Week High | 417.50 |
52 Week Low | 332.50 |
Volume | 123,384 |
Shares Issued | 86.47m |
Market Cap | £351.95m |
Beta | 0.00 |
RiskGrade | 144 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 12-Sep-24 |
Paid | 10-Jul-25 | 03-Oct-24 |
Amount | 11.25p | 4.75p |
Time | Volume / Share Price |
16:35 | 35,512 @ 407.00p |
16:35 | 207 @ 407.00p |
16:35 | 239 @ 407.00p |
16:35 | 429 @ 407.00p |
16:35 | 188 @ 407.00p |
Finance Director | Andrew C M Smith |
Chair | Jim Clarke |
CEO | Lucas Critchley |
You are here: research