Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 399.00p | 33,121 | £132,153 | Sell | PC |
16:55 | 401.55p | 8,696 | £34,919 | Buy | O |
15:57 | 401.19p | 4,000 | £16,047 | Buy | O |
08:38 | 404.31p | 3,114 | £12,590 | Sell | O |
08:52 | 404.00p | 2,979 | £12,035 | Sell | AT |
08:32 | 404.50p | 2,785 | £11,265 | Sell | AT |
16:35 | 399.00p | 2,311 | £9,221 | Unknown | |
16:35 | 399.00p | 2,150 | £8,578 | Unknown | |
08:32 | 404.50p | 2,000 | £8,090 | Sell | AT |
15:22 | 400.96p | 2,000 | £8,019 | Sell | O |
16:35 | 399.00p | 1,756 | £7,006 | Unknown | |
11:03 | 403.00p | 1,580 | £6,367 | Sell | AT |
16:35 | 399.00p | 1,541 | £6,149 | Unknown | |
11:03 | 403.00p | 1,523 | £6,138 | Sell | AT |
10:08 | 403.19p | 1,500 | £6,048 | Buy | O |
11:08 | 402.50p | 1,487 | £5,985 | Buy | AT |
15:28 | 400.00p | 1,400 | £5,600 | Sell | O |
15:28 | 400.00p | 1,400 | £5,600 | Sell | O |
16:35 | 399.00p | 1,328 | £5,299 | Unknown | |
15:57 | 400.00p | 1,274 | £5,096 | Sell | AT |
16:35 | 399.00p | 1,216 | £4,852 | Unknown | |
10:02 | 403.50p | 1,195 | £4,822 | Sell | AT |
16:35 | 399.00p | 1,085 | £4,329 | Unknown | |
11:03 | 403.50p | 950 | £3,833 | Sell | AT |
11:43 | 402.50p | 950 | £3,824 | Sell | AT |
16:35 | 399.00p | 950 | £3,790 | Unknown | |
16:35 | 399.00p | 908 | £3,623 | Unknown | |
11:03 | 403.00p | 897 | £3,615 | Sell | AT |
16:35 | 399.00p | 899 | £3,587 | Unknown | |
11:03 | 403.50p | 836 | £3,373 | Buy | AT |
16:19 | 401.00p | 833 | £3,340 | Buy | O |
08:32 | 405.00p | 822 | £3,329 | Buy | AT |
13:38 | 401.21p | 813 | £3,262 | Sell | O |
08:52 | 404.00p | 800 | £3,232 | Sell | AT |
08:52 | 404.00p | 800 | £3,232 | Sell | AT |
16:35 | 399.00p | 810 | £3,232 | Unknown | |
16:12 | 401.00p | 800 | £3,208 | Buy | AT |
16:35 | 399.00p | 792 | £3,160 | Unknown | |
16:35 | 399.00p | 791 | £3,156 | Unknown | |
11:03 | 403.50p | 763 | £3,079 | Buy | AT |
14:35 | 402.50p | 757 | £3,047 | Sell | AT |
16:35 | 399.00p | 753 | £3,004 | Unknown | |
11:03 | 403.50p | 710 | £2,865 | Buy | AT |
16:35 | 399.00p | 671 | £2,677 | Unknown | |
16:35 | 399.00p | 668 | £2,665 | Unknown | |
16:35 | 399.00p | 667 | £2,661 | Unknown | |
16:35 | 399.00p | 638 | £2,546 | Unknown | |
16:35 | 399.00p | 612 | £2,442 | Unknown | |
16:35 | 399.00p | 579 | £2,310 | Unknown | |
08:53 | 403.50p | 552 | £2,227 | Buy | AT |
Currency | UK Pounds |
Share Price | 399.00p |
Change Today | -9.00p |
% Change | -2.21 % |
52 Week High | 417.50 |
52 Week Low | 332.50 |
Volume | 109,578 |
Shares Issued | 86.47m |
Market Cap | £345.03m |
Beta | 0.00 |
RiskGrade | 144 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 12-Sep-24 |
Paid | 10-Jul-25 | 03-Oct-24 |
Amount | 11.25p | 4.75p |
Time | Volume / Share Price |
14:56 | 45 @ 401.50p |
16:55 | 8,696 @ 401.55p |
16:35 | 448 @ 399.00p |
16:35 | 33,121 @ 399.00p |
16:35 | 12 @ 399.00p |
Finance Director | Andrew C M Smith |
Chair | Jim Clarke |
CEO | Lucas Critchley |
You are here: research