Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

356.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 417.50
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 7,314
  • Market Cap: £308.28m
  • RiskGrade: 144
  • Beta: 0.92

Largest Trades

Time Price Volume Value Buy/Sell Type
10:53 356.57p 2,500 £8,914 Buy O
09:46 359.29p 1,391 £4,998 Buy O
08:15 357.24p 1,250 £4,466 Sell O
10:54 355.79p 437 £1,555 Sell O
08:14 359.16p 281 £1,009 Buy O
08:00 357.80p 250 £894 Sell O
10:15 357.50p 237 £847 Sell AT
10:23 356.50p 210 £749 Sell AT
08:10 357.50p 205 £733 Buy AT
10:20 357.50p 125 £447 Buy AT
10:23 356.50p 90 £321 Sell AT
10:20 357.50p 83 £297 Buy AT
10:18 357.00p 76 £271 Sell AT
11:44 355.00p 44 £156 Sell O
10:18 357.00p 32 £114 Sell AT
10:23 356.50p 22 £78 Sell AT
10:22 356.50p 11 £39 Sell O
08:34 359.80p 10 £36 Buy O
11:44 355.00p 9 £32 Sell O
11:44 355.00p 9 £32 Sell O
10:29 354.50p 9 £32 Sell O
08:00 360.00p 8 £29 Buy UT
09:54 360.00p 6 £22 Buy O
10:15 357.50p 6 £22 Sell AT
08:00 360.00p 5 £18 Buy
08:05 354.00p 3 £11 Sell O
10:20 357.00p 2 £7 Buy AT
08:00 360.00p 1 £4 Unknown
08:00 360.00p 1 £4 Buy
08:00 360.00p 1 £4 Buy
08:05 360.00p 1 £4 Buy O
08:05 360.00p 1 £4 Buy O
08:05 360.00p 1 £4 Buy O
09:12 359.50p 1 £4 Buy O
09:13 359.50p 1 £4 Buy O
11:04 357.50p 1 £4 Buy O
11:29 357.50p 1 £4 Buy O
10:20 357.00p 1 £4 Buy AT
09:44 357.00p 0 £0 Sell O
09:54 357.50p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 356.50p
Change Today -2.50p
% Change -0.70 %
52 Week High 417.50
52 Week Low 311.50
Volume 7,314
Shares Issued 86.47m
Market Cap £308.28m
Beta 0.92
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.31% above the market average62.31% above the market average62.31% above the market average62.31% above the market average62.31% above the market average
85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average
Price Trend
4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average
35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average
Income
80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average
96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average
Growth
81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 19-Jun-25
Paid 02-Oct-25 10-Jul-25
Amount 5.60p 11.25p

Trades for 06-Jan-2026

Time Volume / Share Price
11:44 9 @ 355.00p
11:44 44 @ 355.00p
11:44 9 @ 355.00p
11:29 1 @ 357.50p
11:04 1 @ 357.50p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page