Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

 330.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 417.50
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 38,979
  • Market Cap: £285.37m
  • RiskGrade: 144

Largest Trades

Time Price Volume Value Buy/Sell Type
08:21 330.00p 4,464 £14,731 Buy AT
09:56 331.00p 4,000 £13,240 Buy AT
09:01 329.00p 4,000 £13,160 Sell AT
09:01 329.00p 3,736 £12,291 Sell AT
09:01 329.00p 2,466 £8,113 Sell AT
08:21 330.00p 1,035 £3,416 Buy AT
08:21 329.50p 1,000 £3,295 Buy AT
08:21 330.00p 965 £3,184 Buy AT
08:27 329.50p 819 £2,699 Sell AT
08:11 328.32p 750 £2,462 Buy O
09:40 330.50p 622 £2,056 Buy AT
09:01 329.00p 512 £1,684 Buy AT
09:01 328.00p 489 £1,604 Sell AT
09:56 331.00p 479 £1,586 Buy AT
08:21 330.00p 438 £1,445 Buy AT
08:21 330.00p 432 £1,426 Buy AT
10:02 330.50p 430 £1,421 Buy AT
09:01 329.00p 429 £1,411 Buy AT
09:20 328.50p 411 £1,350 Buy AT
09:56 331.00p 406 £1,344 Buy AT
10:01 330.00p 406 £1,340 Sell AT
09:01 329.00p 378 £1,244 Buy AT
09:25 329.00p 370 £1,217 Buy AT
10:02 330.50p 366 £1,210 Buy AT
09:01 328.50p 365 £1,199 Buy AT
09:20 328.50p 364 £1,196 Buy AT
09:35 330.00p 357 £1,178 Buy O
09:34 330.00p 357 £1,178 Buy O
09:36 330.00p 353 £1,165 Buy O
08:24 329.50p 349 £1,150 Sell AT
09:37 330.00p 345 £1,138 Buy O
08:21 330.00p 344 £1,135 Buy AT
09:38 330.00p 333 £1,099 Buy AT
09:33 330.00p 276 £911 Buy O
09:13 328.50p 260 £854 Buy AT
09:38 330.00p 255 £842 Buy AT
09:01 329.00p 244 £803 Sell AT
09:40 330.50p 231 £764 Buy AT
09:01 329.00p 228 £750 Buy AT
09:01 329.00p 219 £720 Sell AT
09:38 330.00p 217 £716 Sell AT
09:25 329.50p 216 £712 Buy AT
09:01 328.50p 210 £690 Buy AT
10:01 330.00p 200 £660 Sell AT
08:21 329.50p 200 £659 Buy AT
08:11 328.50p 164 £539 Buy AT
09:13 328.50p 150 £493 Buy AT
09:13 328.00p 150 £492 Sell AT
09:20 328.50p 145 £476 Buy AT
08:21 329.00p 143 £470 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 330.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 417.50
52 Week Low 311.50
Volume 38,979
Shares Issued 86.47m
Market Cap £285.37m
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.31% above the market average62.31% above the market average62.31% above the market average62.31% above the market average62.31% above the market average
85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average
Price Trend
4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average
35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average
Income
80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average
96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average
Growth
81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 19-Jun-25
Paid 02-Oct-25 10-Jul-25
Amount 5.60p 11.25p

Trades for 14-Oct-2025

Time Volume / Share Price
10:07 22 @ 330.00p
10:02 366 @ 330.50p
10:02 122 @ 330.50p
10:02 430 @ 330.50p
10:01 5 @ 330.00p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page