Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

395.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 109,896
  • Market Cap: £341.57m
  • RiskGrade: 144
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
13-Jun-2025 16:35 395.00p 34,141 £134,857 Buy PC
13-Jun-2025 16:35 395.00p 6,091 £24,060 Unknown
13-Jun-2025 14:47 395.50p 5,627 £22,255 Sell AT
13-Jun-2025 09:31 397.29p 5,000 £19,864 Buy O
13-Jun-2025 09:22 396.18p 5,000 £19,809 Buy O
13-Jun-2025 08:04 396.40p 4,815 £19,086 Sell O
13-Jun-2025 08:01 398.50p 4,775 £19,028 Sell AT
13-Jun-2025 14:02 394.76p 4,000 £15,790 Buy O
13-Jun-2025 15:14 394.76p 4,000 £15,790 Buy O
13-Jun-2025 16:35 395.00p 3,962 £15,650 Unknown
13-Jun-2025 09:22 396.19p 3,600 £14,263 Buy O
13-Jun-2025 16:35 395.00p 2,556 £10,096 Unknown
13-Jun-2025 14:38 395.50p 2,550 £10,085 Sell AT
13-Jun-2025 10:28 397.08p 2,504 £9,943 Buy O
13-Jun-2025 09:56 397.08p 2,500 £9,927 Buy O
13-Jun-2025 13:46 394.76p 2,500 £9,869 Buy O
13-Jun-2025 16:06 394.34p 2,500 £9,858 Buy O
13-Jun-2025 11:15 396.79p 2,000 £7,936 Buy O
13-Jun-2025 16:35 395.00p 1,989 £7,857 Unknown
13-Jun-2025 14:47 394.76p 1,679 £6,628 Buy O
13-Jun-2025 16:35 395.00p 1,649 £6,514 Unknown
13-Jun-2025 14:08 394.34p 1,600 £6,309 Sell O
13-Jun-2025 16:35 395.00p 1,507 £5,953 Unknown
13-Jun-2025 16:35 395.00p 1,060 £4,187 Unknown
13-Jun-2025 16:35 395.00p 1,035 £4,088 Unknown
13-Jun-2025 08:05 393.50p 1,022 £4,022 Sell O
13-Jun-2025 08:05 393.50p 1,022 £4,022 Sell O
13-Jun-2025 08:20 397.58p 1,000 £3,976 Buy O
13-Jun-2025 08:05 391.50p 994 £3,892 Sell O
13-Jun-2025 16:35 395.00p 893 £3,527 Unknown
13-Jun-2025 12:05 397.00p 836 £3,319 Buy AT
13-Jun-2025 16:35 395.00p 809 £3,196 Unknown
13-Jun-2025 08:05 393.00p 808 £3,175 Sell O
13-Jun-2025 08:05 393.00p 808 £3,175 Sell O
13-Jun-2025 09:21 395.00p 800 £3,160 Sell AT
13-Jun-2025 16:35 395.00p 771 £3,046 Unknown
13-Jun-2025 16:35 395.00p 753 £2,974 Unknown
13-Jun-2025 14:55 393.84p 750 £2,954 Buy O
13-Jun-2025 16:35 395.00p 726 £2,868 Unknown
13-Jun-2025 08:21 397.58p 625 £2,485 Buy O
13-Jun-2025 16:35 395.00p 595 £2,350 Unknown
13-Jun-2025 09:26 397.00p 587 £2,330 Buy AT
13-Jun-2025 08:35 395.92p 506 £2,003 Sell O
13-Jun-2025 08:34 397.18p 501 £1,990 Buy O
13-Jun-2025 16:06 393.84p 500 £1,969 Sell O
13-Jun-2025 16:35 395.00p 490 £1,936 Unknown
13-Jun-2025 16:35 395.00p 437 £1,726 Unknown
13-Jun-2025 16:35 395.00p 413 £1,631 Unknown
13-Jun-2025 16:35 395.00p 399 £1,576 Unknown
13-Jun-2025 16:35 395.00p 398 £1,572 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 395.00p
Change Today -4.00p
% Change -1.00 %
52 Week High 417.50
52 Week Low 332.50
Volume 109,896
Shares Issued 86.47m
Market Cap £341.57m
Beta 0.00
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average25.05% above the market average
77.53% above the sector average77.53% above the sector average77.53% above the sector average77.53% above the sector average77.53% above the sector average
Price Trend
65.53% above the market average65.53% above the market average65.53% above the market average65.53% above the market average65.53% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Income
67.12% above the market average67.12% above the market average67.12% above the market average67.12% above the market average67.12% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Growth
79.26% above the market average79.26% above the market average79.26% above the market average79.26% above the market average79.26% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 12-Sep-24
Paid 10-Jul-25 03-Oct-24
Amount 11.25p 4.75p

Trades for 13-Jun-2025

Time Volume / Share Price
16:35 34,141 @ 395.00p
16:35 223 @ 395.00p
16:35 153 @ 395.00p
16:35 10 @ 395.00p
16:35 271 @ 395.00p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page