Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

410.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 159,856
  • Market Cap: £354.55m
  • RiskGrade: 144
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 410.00p 44,075 £180,708 Sell PC
14:51 410.00p 23,782 £97,506 Buy O
13:09 409.00p 19,049 £77,910 Sell AT
13:07 409.50p 14,094 £57,715 Sell AT
11:28 411.24p 8,510 £34,997 Buy O
15:39 411.50p 6,124 £25,200 Buy O
16:35 410.00p 6,005 £24,620 Unknown
16:35 410.00p 6,004 £24,616 Unknown
16:35 410.00p 3,960 £16,236 Unknown
16:35 410.00p 3,636 £14,908 Unknown
16:35 410.00p 3,599 £14,756 Unknown
16:35 410.00p 2,588 £10,611 Unknown
11:02 410.90p 2,420 £9,944 Buy O
13:07 409.50p 2,000 £8,190 Sell AT
13:07 409.50p 2,000 £8,190 Sell AT
08:29 410.02p 1,939 £7,950 Buy O
13:07 409.50p 1,600 £6,552 Sell AT
13:07 409.50p 1,500 £6,142 Sell AT
16:35 410.00p 1,498 £6,142 Unknown
13:07 409.50p 1,269 £5,197 Sell AT
16:35 410.00p 1,260 £5,166 Unknown
16:35 410.00p 1,231 £5,047 Unknown
08:52 410.08p 1,211 £4,966 Buy O
14:25 408.25p 1,190 £4,858 Sell O
16:35 410.00p 1,139 £4,670 Unknown
16:35 410.00p 1,074 £4,403 Unknown
16:35 410.00p 1,074 £4,403 Unknown
16:35 410.00p 1,051 £4,309 Unknown
13:07 409.50p 897 £3,673 Sell AT
16:35 410.00p 787 £3,227 Unknown
08:57 409.00p 771 £3,153 Sell AT
14:50 411.00p 750 £3,082 Buy AT
13:45 408.00p 750 £3,060 Buy AT
09:26 412.79p 722 £2,980 Buy O
09:25 412.81p 721 £2,976 Buy O
10:28 411.62p 722 £2,972 Buy O
16:22 410.00p 700 £2,870 Sell AT
16:35 410.00p 688 £2,821 Unknown
16:35 410.00p 653 £2,677 Unknown
16:35 410.00p 627 £2,571 Unknown
09:35 412.50p 600 £2,475 Sell AT
09:20 412.00p 597 £2,460 Sell AT
08:58 409.50p 547 £2,240 Buy AT
13:07 409.50p 546 £2,236 Sell AT
13:07 409.50p 546 £2,236 Sell AT
16:35 410.00p 545 £2,234 Unknown
16:35 410.00p 525 £2,152 Unknown
09:06 411.00p 513 £2,108 Buy AT
11:41 410.32p 510 £2,093 Sell O
16:15 410.32p 490 £2,011 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 410.00p
Change Today -3.00p
% Change -0.73 %
52 Week High 417.50
52 Week Low 332.50
Volume 159,856
Shares Issued 86.47m
Market Cap £354.55m
Beta 0.00
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.41% above the market average18.41% above the market average18.41% above the market average18.41% above the market average18.41% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
69.41% above the market average69.41% above the market average69.41% above the market average69.41% above the market average69.41% above the market average
73.20% above the sector average73.20% above the sector average73.20% above the sector average73.20% above the sector average73.20% above the sector average
Income
63.84% above the market average63.84% above the market average63.84% above the market average63.84% above the market average63.84% above the market average
83.05% above the sector average83.05% above the sector average83.05% above the sector average83.05% above the sector average83.05% above the sector average
Growth
79.14% above the market average79.14% above the market average79.14% above the market average79.14% above the market average79.14% above the market average
84.78% above the sector average84.78% above the sector average84.78% above the sector average84.78% above the sector average84.78% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 12-Sep-24
Paid 10-Jul-25 03-Oct-24
Amount 11.25p 4.75p

Trades for 09-Jun-2025

Time Volume / Share Price
16:35 44,075 @ 410.00p
16:35 653 @ 410.00p
16:35 3,636 @ 410.00p
16:35 184 @ 410.00p
16:35 222 @ 410.00p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page