Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 395.00p | 34,141 | £134,857 | Buy | PC |
16:35 | 395.00p | 6,091 | £24,060 | Unknown | |
14:47 | 395.50p | 5,627 | £22,255 | Sell | AT |
09:31 | 397.29p | 5,000 | £19,864 | Buy | O |
09:22 | 396.18p | 5,000 | £19,809 | Buy | O |
08:04 | 396.40p | 4,815 | £19,086 | Sell | O |
08:01 | 398.50p | 4,775 | £19,028 | Sell | AT |
14:02 | 394.76p | 4,000 | £15,790 | Buy | O |
15:14 | 394.76p | 4,000 | £15,790 | Buy | O |
16:35 | 395.00p | 3,962 | £15,650 | Unknown | |
09:22 | 396.19p | 3,600 | £14,263 | Buy | O |
16:35 | 395.00p | 2,556 | £10,096 | Unknown | |
14:38 | 395.50p | 2,550 | £10,085 | Sell | AT |
10:28 | 397.08p | 2,504 | £9,943 | Buy | O |
09:56 | 397.08p | 2,500 | £9,927 | Buy | O |
13:46 | 394.76p | 2,500 | £9,869 | Buy | O |
16:06 | 394.34p | 2,500 | £9,858 | Buy | O |
11:15 | 396.79p | 2,000 | £7,936 | Buy | O |
16:35 | 395.00p | 1,989 | £7,857 | Unknown | |
14:47 | 394.76p | 1,679 | £6,628 | Buy | O |
16:35 | 395.00p | 1,649 | £6,514 | Unknown | |
14:08 | 394.34p | 1,600 | £6,309 | Sell | O |
16:35 | 395.00p | 1,507 | £5,953 | Unknown | |
16:35 | 395.00p | 1,060 | £4,187 | Unknown | |
16:35 | 395.00p | 1,035 | £4,088 | Unknown | |
08:05 | 393.50p | 1,022 | £4,022 | Sell | O |
08:05 | 393.50p | 1,022 | £4,022 | Sell | O |
08:20 | 397.58p | 1,000 | £3,976 | Buy | O |
08:05 | 391.50p | 994 | £3,892 | Sell | O |
16:35 | 395.00p | 893 | £3,527 | Unknown | |
12:05 | 397.00p | 836 | £3,319 | Buy | AT |
16:35 | 395.00p | 809 | £3,196 | Unknown | |
08:05 | 393.00p | 808 | £3,175 | Sell | O |
08:05 | 393.00p | 808 | £3,175 | Sell | O |
09:21 | 395.00p | 800 | £3,160 | Sell | AT |
16:35 | 395.00p | 771 | £3,046 | Unknown | |
16:35 | 395.00p | 753 | £2,974 | Unknown | |
14:55 | 393.84p | 750 | £2,954 | Buy | O |
16:35 | 395.00p | 726 | £2,868 | Unknown | |
08:21 | 397.58p | 625 | £2,485 | Buy | O |
16:35 | 395.00p | 595 | £2,350 | Unknown | |
09:26 | 397.00p | 587 | £2,330 | Buy | AT |
08:35 | 395.92p | 506 | £2,003 | Sell | O |
08:34 | 397.18p | 501 | £1,990 | Buy | O |
16:06 | 393.84p | 500 | £1,969 | Sell | O |
16:35 | 395.00p | 490 | £1,936 | Unknown | |
16:35 | 395.00p | 437 | £1,726 | Unknown | |
16:35 | 395.00p | 413 | £1,631 | Unknown | |
16:35 | 395.00p | 399 | £1,576 | Unknown | |
16:35 | 395.00p | 398 | £1,572 | Unknown |
Currency | UK Pounds |
Share Price | 395.00p |
Change Today | -4.00p |
% Change | -1.00 % |
52 Week High | 417.50 |
52 Week Low | 332.50 |
Volume | 109,896 |
Shares Issued | 86.47m |
Market Cap | £341.57m |
Beta | 0.00 |
RiskGrade | 144 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 12-Sep-24 |
Paid | 10-Jul-25 | 03-Oct-24 |
Amount | 11.25p | 4.75p |
Time | Volume / Share Price |
16:35 | 34,141 @ 395.00p |
16:35 | 223 @ 395.00p |
16:35 | 153 @ 395.00p |
16:35 | 10 @ 395.00p |
16:35 | 271 @ 395.00p |
Finance Director | Andrew C M Smith |
Chair | Jim Clarke |
CEO | Lucas Critchley |
You are here: research