Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

399.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 109,578
  • Market Cap: £345.03m
  • RiskGrade: 144
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 399.00p 33,121 £132,153 Sell PC
16:55 401.55p 8,696 £34,919 Buy O
15:57 401.19p 4,000 £16,047 Buy O
08:38 404.31p 3,114 £12,590 Sell O
08:52 404.00p 2,979 £12,035 Sell AT
08:32 404.50p 2,785 £11,265 Sell AT
16:35 399.00p 2,311 £9,221 Unknown
16:35 399.00p 2,150 £8,578 Unknown
08:32 404.50p 2,000 £8,090 Sell AT
15:22 400.96p 2,000 £8,019 Sell O
16:35 399.00p 1,756 £7,006 Unknown
11:03 403.00p 1,580 £6,367 Sell AT
16:35 399.00p 1,541 £6,149 Unknown
11:03 403.00p 1,523 £6,138 Sell AT
10:08 403.19p 1,500 £6,048 Buy O
11:08 402.50p 1,487 £5,985 Buy AT
15:28 400.00p 1,400 £5,600 Sell O
15:28 400.00p 1,400 £5,600 Sell O
16:35 399.00p 1,328 £5,299 Unknown
15:57 400.00p 1,274 £5,096 Sell AT
16:35 399.00p 1,216 £4,852 Unknown
10:02 403.50p 1,195 £4,822 Sell AT
16:35 399.00p 1,085 £4,329 Unknown
11:03 403.50p 950 £3,833 Sell AT
11:43 402.50p 950 £3,824 Sell AT
16:35 399.00p 950 £3,790 Unknown
16:35 399.00p 908 £3,623 Unknown
11:03 403.00p 897 £3,615 Sell AT
16:35 399.00p 899 £3,587 Unknown
11:03 403.50p 836 £3,373 Buy AT
16:19 401.00p 833 £3,340 Buy O
08:32 405.00p 822 £3,329 Buy AT
13:38 401.21p 813 £3,262 Sell O
08:52 404.00p 800 £3,232 Sell AT
08:52 404.00p 800 £3,232 Sell AT
16:35 399.00p 810 £3,232 Unknown
16:12 401.00p 800 £3,208 Buy AT
16:35 399.00p 792 £3,160 Unknown
16:35 399.00p 791 £3,156 Unknown
11:03 403.50p 763 £3,079 Buy AT
14:35 402.50p 757 £3,047 Sell AT
16:35 399.00p 753 £3,004 Unknown
11:03 403.50p 710 £2,865 Buy AT
16:35 399.00p 671 £2,677 Unknown
16:35 399.00p 668 £2,665 Unknown
16:35 399.00p 667 £2,661 Unknown
16:35 399.00p 638 £2,546 Unknown
16:35 399.00p 612 £2,442 Unknown
16:35 399.00p 579 £2,310 Unknown
08:53 403.50p 552 £2,227 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 399.00p
Change Today -9.00p
% Change -2.21 %
52 Week High 417.50
52 Week Low 332.50
Volume 109,578
Shares Issued 86.47m
Market Cap £345.03m
Beta 0.00
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.67% above the market average21.67% above the market average21.67% above the market average21.67% above the market average21.67% above the market average
77.53% above the sector average77.53% above the sector average77.53% above the sector average77.53% above the sector average77.53% above the sector average
Price Trend
71.28% above the market average71.28% above the market average71.28% above the market average71.28% above the market average71.28% above the market average
72.92% above the sector average72.92% above the sector average72.92% above the sector average72.92% above the sector average72.92% above the sector average
Income
64.43% above the market average64.43% above the market average64.43% above the market average64.43% above the market average64.43% above the market average
79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average79.31% above the sector average
Growth
79.15% above the market average79.15% above the market average79.15% above the market average79.15% above the market average79.15% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 12-Sep-24
Paid 10-Jul-25 03-Oct-24
Amount 11.25p 4.75p

Trades for 12-Jun-2025

Time Volume / Share Price
14:56 45 @ 401.50p
16:55 8,696 @ 401.55p
16:35 448 @ 399.00p
16:35 33,121 @ 399.00p
16:35 12 @ 399.00p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page