Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 410.00p | 44,075 | £180,708 | Sell | PC |
14:51 | 410.00p | 23,782 | £97,506 | Buy | O |
13:09 | 409.00p | 19,049 | £77,910 | Sell | AT |
13:07 | 409.50p | 14,094 | £57,715 | Sell | AT |
11:28 | 411.24p | 8,510 | £34,997 | Buy | O |
15:39 | 411.50p | 6,124 | £25,200 | Buy | O |
16:35 | 410.00p | 6,005 | £24,620 | Unknown | |
16:35 | 410.00p | 6,004 | £24,616 | Unknown | |
16:35 | 410.00p | 3,960 | £16,236 | Unknown | |
16:35 | 410.00p | 3,636 | £14,908 | Unknown | |
16:35 | 410.00p | 3,599 | £14,756 | Unknown | |
16:35 | 410.00p | 2,588 | £10,611 | Unknown | |
11:02 | 410.90p | 2,420 | £9,944 | Buy | O |
13:07 | 409.50p | 2,000 | £8,190 | Sell | AT |
13:07 | 409.50p | 2,000 | £8,190 | Sell | AT |
08:29 | 410.02p | 1,939 | £7,950 | Buy | O |
13:07 | 409.50p | 1,600 | £6,552 | Sell | AT |
13:07 | 409.50p | 1,500 | £6,142 | Sell | AT |
16:35 | 410.00p | 1,498 | £6,142 | Unknown | |
13:07 | 409.50p | 1,269 | £5,197 | Sell | AT |
16:35 | 410.00p | 1,260 | £5,166 | Unknown | |
16:35 | 410.00p | 1,231 | £5,047 | Unknown | |
08:52 | 410.08p | 1,211 | £4,966 | Buy | O |
14:25 | 408.25p | 1,190 | £4,858 | Sell | O |
16:35 | 410.00p | 1,139 | £4,670 | Unknown | |
16:35 | 410.00p | 1,074 | £4,403 | Unknown | |
16:35 | 410.00p | 1,074 | £4,403 | Unknown | |
16:35 | 410.00p | 1,051 | £4,309 | Unknown | |
13:07 | 409.50p | 897 | £3,673 | Sell | AT |
16:35 | 410.00p | 787 | £3,227 | Unknown | |
08:57 | 409.00p | 771 | £3,153 | Sell | AT |
14:50 | 411.00p | 750 | £3,082 | Buy | AT |
13:45 | 408.00p | 750 | £3,060 | Buy | AT |
09:26 | 412.79p | 722 | £2,980 | Buy | O |
09:25 | 412.81p | 721 | £2,976 | Buy | O |
10:28 | 411.62p | 722 | £2,972 | Buy | O |
16:22 | 410.00p | 700 | £2,870 | Sell | AT |
16:35 | 410.00p | 688 | £2,821 | Unknown | |
16:35 | 410.00p | 653 | £2,677 | Unknown | |
16:35 | 410.00p | 627 | £2,571 | Unknown | |
09:35 | 412.50p | 600 | £2,475 | Sell | AT |
09:20 | 412.00p | 597 | £2,460 | Sell | AT |
08:58 | 409.50p | 547 | £2,240 | Buy | AT |
13:07 | 409.50p | 546 | £2,236 | Sell | AT |
13:07 | 409.50p | 546 | £2,236 | Sell | AT |
16:35 | 410.00p | 545 | £2,234 | Unknown | |
16:35 | 410.00p | 525 | £2,152 | Unknown | |
09:06 | 411.00p | 513 | £2,108 | Buy | AT |
11:41 | 410.32p | 510 | £2,093 | Sell | O |
16:15 | 410.32p | 490 | £2,011 | Sell | O |
Currency | UK Pounds |
Share Price | 410.00p |
Change Today | -3.00p |
% Change | -0.73 % |
52 Week High | 417.50 |
52 Week Low | 332.50 |
Volume | 159,856 |
Shares Issued | 86.47m |
Market Cap | £354.55m |
Beta | 0.00 |
RiskGrade | 144 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 19-Jun-25 | 12-Sep-24 |
Paid | 10-Jul-25 | 03-Oct-24 |
Amount | 11.25p | 4.75p |
Time | Volume / Share Price |
16:35 | 44,075 @ 410.00p |
16:35 | 653 @ 410.00p |
16:35 | 3,636 @ 410.00p |
16:35 | 184 @ 410.00p |
16:35 | 222 @ 410.00p |
Finance Director | Andrew C M Smith |
Chair | Jim Clarke |
CEO | Lucas Critchley |
You are here: research