Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

407.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 123,384
  • Market Cap: £351.95m
  • RiskGrade: 144
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10-Jun-2025 16:35 407.00p 35,512 £144,534 Buy PC
10-Jun-2025 15:10 409.50p 20,000 £81,900 Buy O
10-Jun-2025 16:29 408.00p 13,221 £53,942 Sell AT
10-Jun-2025 16:27 408.44p 5,600 £22,873 Buy O
10-Jun-2025 16:35 407.00p 4,540 £18,478 Unknown
10-Jun-2025 16:26 408.34p 3,200 £13,067 Buy O
10-Jun-2025 16:35 407.00p 3,202 £13,032 Unknown
10-Jun-2025 16:35 407.00p 2,462 £10,020 Unknown
10-Jun-2025 16:35 407.00p 1,950 £7,936 Unknown
10-Jun-2025 11:07 412.50p 1,616 £6,666 Sell AT
10-Jun-2025 11:07 412.00p 1,616 £6,658 Sell AT
10-Jun-2025 16:35 407.00p 1,594 £6,488 Unknown
10-Jun-2025 16:35 407.00p 1,528 £6,219 Unknown
10-Jun-2025 16:35 407.00p 1,280 £5,210 Unknown
10-Jun-2025 09:48 410.16p 1,219 £5,000 Sell O
10-Jun-2025 16:35 407.00p 1,072 £4,363 Unknown
10-Jun-2025 15:04 408.00p 950 £3,876 Buy AT
10-Jun-2025 16:35 407.00p 908 £3,696 Unknown
10-Jun-2025 14:35 410.50p 900 £3,694 Sell AT
10-Jun-2025 16:35 407.00p 887 £3,610 Unknown
10-Jun-2025 16:35 407.00p 826 £3,362 Unknown
10-Jun-2025 16:29 407.50p 800 £3,260 Sell AT
10-Jun-2025 16:35 407.00p 769 £3,130 Unknown
10-Jun-2025 16:29 408.00p 750 £3,060 Buy AT
10-Jun-2025 16:25 408.00p 750 £3,060 Buy AT
10-Jun-2025 16:29 408.00p 750 £3,060 Buy AT
10-Jun-2025 16:29 407.50p 750 £3,056 Sell AT
10-Jun-2025 16:25 407.50p 750 £3,056 Buy AT
10-Jun-2025 15:04 409.00p 650 £2,658 Buy AT
10-Jun-2025 15:04 408.50p 650 £2,655 Buy AT
10-Jun-2025 14:56 408.50p 639 £2,610 Sell AT
10-Jun-2025 14:33 410.00p 633 £2,595 Sell AT
10-Jun-2025 16:35 407.00p 627 £2,552 Unknown
10-Jun-2025 16:35 407.00p 621 £2,528 Unknown
10-Jun-2025 16:35 407.00p 614 £2,499 Unknown
10-Jun-2025 15:35 408.50p 600 £2,451 Sell AT
10-Jun-2025 16:35 407.00p 596 £2,426 Unknown
10-Jun-2025 16:35 407.00p 572 £2,328 Unknown
10-Jun-2025 16:35 407.00p 571 £2,324 Unknown
10-Jun-2025 14:35 410.00p 564 £2,312 Sell AT
10-Jun-2025 13:28 412.00p 523 £2,155 Sell AT
10-Jun-2025 16:35 407.00p 520 £2,116 Unknown
10-Jun-2025 16:35 407.00p 514 £2,092 Unknown
10-Jun-2025 14:35 410.00p 502 £2,058 Buy AT
10-Jun-2025 16:06 407.50p 500 £2,038 Sell AT
10-Jun-2025 16:35 407.00p 498 £2,027 Unknown
10-Jun-2025 16:35 407.00p 493 £2,006 Unknown
10-Jun-2025 13:43 411.00p 488 £2,006 Sell AT
10-Jun-2025 16:35 407.00p 488 £1,986 Unknown
10-Jun-2025 15:12 409.00p 470 £1,922 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 407.00p
Change Today -3.00p
% Change -0.73 %
52 Week High 417.50
52 Week Low 332.50
Volume 123,384
Shares Issued 86.47m
Market Cap £351.95m
Beta 0.00
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
21.19% above the market average21.19% above the market average21.19% above the market average21.19% above the market average21.19% above the market average
75.28% above the sector average75.28% above the sector average75.28% above the sector average75.28% above the sector average75.28% above the sector average
Price Trend
70.15% above the market average70.15% above the market average70.15% above the market average70.15% above the market average70.15% above the market average
77.08% above the sector average77.08% above the sector average77.08% above the sector average77.08% above the sector average77.08% above the sector average
Income
65.11% above the market average65.11% above the market average65.11% above the market average65.11% above the market average65.11% above the market average
82.76% above the sector average82.76% above the sector average82.76% above the sector average82.76% above the sector average82.76% above the sector average
Growth
79.14% above the market average79.14% above the market average79.14% above the market average79.14% above the market average79.14% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 12-Sep-24
Paid 10-Jul-25 03-Oct-24
Amount 11.25p 4.75p

Trades for 10-Jun-2025

Time Volume / Share Price
16:35 35,512 @ 407.00p
16:35 207 @ 407.00p
16:35 239 @ 407.00p
16:35 429 @ 407.00p
16:35 188 @ 407.00p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page