Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

 330.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 417.50
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 0
  • Market Cap: £285.37m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type
13-Oct-2025 16:40 330.00p 10,000 £33,000 Sell O
13-Oct-2025 16:35 330.00p 463 £1,528 Unknown
13-Oct-2025 16:35 330.00p 11 £36 Unknown
13-Oct-2025 16:35 330.00p 446 £1,472 Unknown
13-Oct-2025 16:35 330.00p 86 £284 Unknown
13-Oct-2025 16:35 330.00p 319 £1,053 Unknown
13-Oct-2025 16:35 330.00p 31 £102 Unknown
13-Oct-2025 16:35 330.00p 81 £267 Unknown
13-Oct-2025 16:35 330.00p 1,182 £3,901 Unknown
13-Oct-2025 16:35 330.00p 427 £1,409 Unknown
13-Oct-2025 16:35 330.00p 482 £1,591 Unknown
13-Oct-2025 16:35 330.00p 611 £2,016 Unknown
13-Oct-2025 16:35 330.00p 423 £1,396 Unknown
13-Oct-2025 16:35 330.00p 25 £82 Unknown
13-Oct-2025 16:35 330.00p 107 £353 Unknown
13-Oct-2025 16:35 330.00p 28 £92 Unknown
13-Oct-2025 16:35 330.00p 76 £251 Unknown
13-Oct-2025 16:35 330.00p 455 £1,502 Unknown
13-Oct-2025 16:35 330.00p 538 £1,775 Unknown
13-Oct-2025 16:35 330.00p 115 £380 Unknown
13-Oct-2025 16:35 330.00p 13 £43 Unknown
13-Oct-2025 16:35 330.00p 116 £383 Unknown
13-Oct-2025 16:35 330.00p 178 £587 Unknown
13-Oct-2025 16:35 330.00p 1 £3 Unknown
13-Oct-2025 16:35 330.00p 552 £1,822 Unknown
13-Oct-2025 16:35 330.00p 134 £442 Unknown
13-Oct-2025 16:35 330.00p 1 £3 Unknown
13-Oct-2025 16:35 330.00p 99 £327 Unknown
13-Oct-2025 16:35 330.00p 510 £1,683 Unknown
13-Oct-2025 16:35 330.00p 505 £1,666 Unknown
13-Oct-2025 16:35 330.00p 1,922 £6,343 Unknown
13-Oct-2025 16:35 330.00p 297 £980 Unknown
13-Oct-2025 16:35 330.00p 22 £73 Unknown
13-Oct-2025 16:35 330.00p 33 £109 Unknown
13-Oct-2025 16:35 330.00p 254 £838 Unknown
13-Oct-2025 16:35 330.00p 101 £333 Unknown
13-Oct-2025 16:35 330.00p 462 £1,525 Unknown
13-Oct-2025 16:35 330.00p 566 £1,868 Unknown
13-Oct-2025 16:35 330.00p 1,758 £5,801 Unknown
13-Oct-2025 16:35 330.00p 131 £432 Unknown
13-Oct-2025 16:35 330.00p 529 £1,746 Unknown
13-Oct-2025 16:35 330.00p 188 £620 Unknown
13-Oct-2025 16:35 330.00p 11 £36 Unknown
13-Oct-2025 16:35 330.00p 45 £148 Unknown
13-Oct-2025 16:35 330.00p 182 £601 Unknown
13-Oct-2025 16:35 330.00p 364 £1,201 Unknown
13-Oct-2025 16:35 330.00p 530 £1,749 Unknown
13-Oct-2025 16:35 330.00p 3,408 £11,246 Unknown
13-Oct-2025 16:35 330.00p 1,108 £3,656 Unknown
13-Oct-2025 16:35 330.00p 33 £109 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 330.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 417.50
52 Week Low 311.50
Volume 0
Shares Issued 86.47m
Market Cap £285.37m
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.31% above the market average62.31% above the market average62.31% above the market average62.31% above the market average62.31% above the market average
85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average
Price Trend
4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average
35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average
Income
80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average
96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average
Growth
81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average

What The Brokers Say

Strong Buy 4
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 19-Jun-25
Paid 02-Oct-25 10-Jul-25
Amount 5.60p 11.25p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page