Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

355.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 417.50
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 75,520
  • Market Cap: £306.98m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 355.00p 40,517 £143,835 Sell PC
28-Nov-2025 16:35 355.00p 9 £32 Unknown
28-Nov-2025 16:35 355.00p 903 £3,206 Unknown
28-Nov-2025 16:35 355.00p 839 £2,978 Unknown
28-Nov-2025 16:35 355.00p 563 £1,999 Unknown
28-Nov-2025 16:35 355.00p 469 £1,665 Unknown
28-Nov-2025 16:35 355.00p 33 £117 Unknown
28-Nov-2025 16:35 355.00p 502 £1,782 Unknown
28-Nov-2025 16:35 355.00p 28 £99 Unknown
28-Nov-2025 16:35 355.00p 231 £820 Unknown
28-Nov-2025 16:35 355.00p 476 £1,690 Unknown
28-Nov-2025 16:35 355.00p 829 £2,943 Unknown
28-Nov-2025 16:35 355.00p 311 £1,104 Unknown
28-Nov-2025 16:35 355.00p 21 £74 Unknown
28-Nov-2025 16:35 355.00p 50 £178 Unknown
28-Nov-2025 16:35 355.00p 205 £728 Unknown
28-Nov-2025 16:35 355.00p 1,222 £4,338 Unknown
28-Nov-2025 16:35 355.00p 1,364 £4,842 Unknown
28-Nov-2025 16:35 355.00p 2,178 £7,732 Unknown
28-Nov-2025 16:35 355.00p 2,178 £7,732 Unknown
28-Nov-2025 16:35 355.00p 38 £135 Unknown
28-Nov-2025 16:35 355.00p 18 £64 Unknown
28-Nov-2025 16:35 355.00p 445 £1,580 Unknown
28-Nov-2025 16:35 355.00p 10 £36 Unknown
28-Nov-2025 16:35 355.00p 10 £36 Unknown
28-Nov-2025 16:35 355.00p 648 £2,300 Unknown
28-Nov-2025 16:35 355.00p 57 £202 Unknown
28-Nov-2025 16:35 355.00p 188 £667 Unknown
28-Nov-2025 16:35 355.00p 1,038 £3,685 Unknown
28-Nov-2025 16:35 355.00p 941 £3,340 Unknown
28-Nov-2025 16:35 355.00p 1,874 £6,653 Unknown
28-Nov-2025 16:35 355.00p 3,252 £11,545 Unknown
28-Nov-2025 16:35 355.00p 452 £1,605 Unknown
28-Nov-2025 16:35 355.00p 415 £1,473 Unknown
28-Nov-2025 16:35 355.00p 1,469 £5,215 Unknown
28-Nov-2025 16:35 355.00p 2,925 £10,384 Unknown
28-Nov-2025 16:35 355.00p 278 £987 Unknown
28-Nov-2025 16:35 355.00p 9 £32 Unknown
28-Nov-2025 16:35 355.00p 52 £185 Unknown
28-Nov-2025 16:35 355.00p 149 £529 Unknown
28-Nov-2025 16:35 355.00p 118 £419 Unknown
28-Nov-2025 16:35 355.00p 374 £1,328 Unknown
28-Nov-2025 16:35 355.00p 231 £820 Unknown
28-Nov-2025 16:35 355.00p 416 £1,477 Unknown
28-Nov-2025 16:35 355.00p 1,334 £4,736 Unknown
28-Nov-2025 16:35 355.00p 1,249 £4,434 Unknown
28-Nov-2025 16:35 355.00p 260 £923 Unknown
28-Nov-2025 16:35 355.00p 702 £2,492 Unknown
28-Nov-2025 16:35 355.00p 1,395 £4,952 Unknown
28-Nov-2025 16:35 355.00p 1,055 £3,745 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 355.00p
Change Today -5.50p
% Change -1.53 %
52 Week High 417.50
52 Week Low 311.50
Volume 75,520
Shares Issued 86.47m
Market Cap £306.98m
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.31% above the market average62.31% above the market average62.31% above the market average62.31% above the market average62.31% above the market average
85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average85.88% above the sector average
Price Trend
4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average4.93% above the market average
35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average35.48% above the sector average
Income
80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average80.17% above the market average
96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average96.30% above the sector average
Growth
81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average81.46% above the market average
86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average86.36% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 7
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 19-Jun-25
Paid 02-Oct-25 10-Jul-25
Amount 5.60p 11.25p

Trades for 28-Nov-2025

Time Volume / Share Price
16:35 40,517 @ 355.00p
16:35 308 @ 355.00p
16:35 1,072 @ 355.00p
16:35 213 @ 355.00p
16:35 246 @ 355.00p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page