Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

413.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 75,945
  • Market Cap: £357.14m
  • RiskGrade: 144
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 413.00p 23 £95 Unknown
06-Jun-2025 16:35 413.00p 595 £2,457 Unknown
06-Jun-2025 16:35 413.00p 258 £1,066 Unknown
06-Jun-2025 16:35 413.00p 869 £3,589 Unknown
06-Jun-2025 16:35 413.00p 461 £1,904 Unknown
06-Jun-2025 16:35 413.00p 470 £1,941 Unknown
06-Jun-2025 16:35 413.00p 855 £3,531 Unknown
06-Jun-2025 16:35 413.00p 105 £434 Unknown
06-Jun-2025 16:35 413.00p 410 £1,693 Unknown
06-Jun-2025 16:35 413.00p 551 £2,276 Unknown
06-Jun-2025 16:35 413.00p 1,212 £5,006 Unknown
06-Jun-2025 16:35 413.00p 154 £636 Unknown
06-Jun-2025 16:35 413.00p 496 £2,048 Unknown
06-Jun-2025 16:35 413.00p 548 £2,263 Unknown
06-Jun-2025 16:35 413.00p 870 £3,593 Unknown
06-Jun-2025 16:35 413.00p 286 £1,181 Unknown
06-Jun-2025 16:35 413.00p 160 £661 Unknown
06-Jun-2025 16:35 413.00p 182 £752 Unknown
06-Jun-2025 16:35 413.00p 434 £1,792 Unknown
06-Jun-2025 16:35 413.00p 615 £2,540 Unknown
06-Jun-2025 16:35 413.00p 230 £950 Unknown
06-Jun-2025 16:35 413.00p 62 £256 Unknown
06-Jun-2025 16:35 413.00p 49 £202 Unknown
06-Jun-2025 16:35 413.00p 193 £797 Unknown
06-Jun-2025 16:35 413.00p 144 £595 Unknown
06-Jun-2025 16:35 413.00p 22 £91 Unknown
06-Jun-2025 16:35 413.00p 1,077 £4,448 Unknown
06-Jun-2025 16:35 413.00p 43 £178 Unknown
06-Jun-2025 16:35 413.00p 524 £2,164 Unknown
06-Jun-2025 16:35 413.00p 34 £140 Unknown
06-Jun-2025 16:35 413.00p 477 £1,970 Unknown
06-Jun-2025 16:35 413.00p 55 £227 Unknown
06-Jun-2025 16:35 413.00p 344 £1,421 Unknown
06-Jun-2025 16:35 413.00p 21 £87 Unknown
06-Jun-2025 16:35 413.00p 101 £417 Unknown
06-Jun-2025 16:35 413.00p 13 £54 Unknown
06-Jun-2025 16:35 413.00p 1,520 £6,278 Unknown
06-Jun-2025 16:35 413.00p 24 £99 Unknown
06-Jun-2025 16:35 413.00p 272 £1,123 Unknown
06-Jun-2025 16:35 413.00p 933 £3,853 Unknown
06-Jun-2025 16:35 413.00p 45,874 £189,460 Buy PC
06-Jun-2025 16:35 413.00p 348 £1,437 Unknown
06-Jun-2025 16:35 413.00p 1,278 £5,278 Unknown
06-Jun-2025 16:35 413.00p 332 £1,371 Unknown
06-Jun-2025 16:35 413.00p 349 £1,441 Unknown
06-Jun-2025 16:35 413.00p 348 £1,437 Unknown
06-Jun-2025 16:35 413.00p 1,630 £6,732 Unknown
06-Jun-2025 16:35 413.00p 87 £359 Unknown
06-Jun-2025 16:35 413.00p 87 £359 Unknown
06-Jun-2025 16:35 413.00p 316 £1,305 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mears Group Market Data

Currency UK Pounds
Share Price 413.00p
Change Today 3.00p
% Change 0.73 %
52 Week High 417.50
52 Week Low 332.50
Volume 75,945
Shares Issued 86.47m
Market Cap £357.14m
Beta 0.00
RiskGrade 144

Mears Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.41% above the market average18.41% above the market average18.41% above the market average18.41% above the market average18.41% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
69.41% above the market average69.41% above the market average69.41% above the market average69.41% above the market average69.41% above the market average
73.20% above the sector average73.20% above the sector average73.20% above the sector average73.20% above the sector average73.20% above the sector average
Income
63.84% above the market average63.84% above the market average63.84% above the market average63.84% above the market average63.84% above the market average
83.05% above the sector average83.05% above the sector average83.05% above the sector average83.05% above the sector average83.05% above the sector average
Growth
79.14% above the market average79.14% above the market average79.14% above the market average79.14% above the market average79.14% above the market average
84.78% above the sector average84.78% above the sector average84.78% above the sector average84.78% above the sector average84.78% above the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mears Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 12-Sep-24
Paid 10-Jul-25 03-Oct-24
Amount 11.25p 4.75p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 45,874 @ 413.00p
16:35 59 @ 413.00p
16:35 29 @ 413.00p
16:35 395 @ 413.00p
16:35 709 @ 413.00p

Mears Group Key Personnel

Finance Director Andrew C M Smith
Chair Jim Clarke
CEO Lucas Critchley

Top of Page