Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

413.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 417.50
  • 52 Week Low: 332.50
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 75,945
  • Market Cap: £357.14m
  • RiskGrade: 144
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 413.00p 45,874 £189,460 Buy PC
06-Jun-2025 16:35 413.00p 59 £244 Unknown
06-Jun-2025 16:35 413.00p 29 £120 Unknown
06-Jun-2025 16:35 413.00p 395 £1,631 Unknown
06-Jun-2025 16:35 413.00p 709 £2,928 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 413.00p 45,874 £189,460 Buy PC
06-Jun-2025 16:35 413.00p 5,134 £21,203 Unknown
06-Jun-2025 16:35 413.00p 3,408 £14,075 Unknown
06-Jun-2025 10:47 410.00p 2,425 £9,942 Buy O
06-Jun-2025 16:35 413.00p 2,222 £9,177 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page