Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

330.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 417.50p
  • 52 Week Low: 311.50p
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 77,900
  • Market Cap: £285.37m
  • RiskGrade: 144

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 16:40 330.00p 10,000 £33,000 Sell O
13-Oct-2025 16:35 330.00p 1 £3 Unknown O
13-Oct-2025 16:35 330.00p 2 £7 Unknown O
13-Oct-2025 16:35 330.00p 517 £1,706 Unknown O
13-Oct-2025 16:35 330.00p 3 £10 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Oct-2025 16:35 330.00p 39,347 £129,845 Buy PC
13-Oct-2025 16:40 330.00p 10,000 £33,000 Sell O
13-Oct-2025 16:35 330.00p 3,727 £12,299 Unknown
13-Oct-2025 16:35 330.00p 3,408 £11,246 Unknown
13-Oct-2025 11:38 325.82p 2,000 £6,516 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page