Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

824.50p
   
  • Change Today:
    -3.00p
  • 52 Week High: 914.50
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 539.04m
  • Volume: 638,637
  • Market Cap: £4,444.36m
  • Beta: 0.91

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 824.50p 383,489 £3,161,867 Sell PC
10:28 834.00p 24,870 £207,416 Sell O
16:35 824.50p 19,595 £161,561 Unknown
16:35 824.50p 15,427 £127,196 Unknown
16:35 824.50p 13,697 £112,932 Unknown
16:35 824.50p 13,569 £111,876 Unknown
16:35 824.50p 13,550 £111,720 Unknown
16:35 824.50p 10,212 £84,198 Unknown
16:35 824.50p 8,764 £72,259 Unknown
16:35 824.50p 8,521 £70,256 Unknown
16:35 824.50p 8,408 £69,324 Unknown
16:35 824.50p 8,096 £66,752 Unknown
16:35 824.50p 7,529 £62,077 Unknown
16:35 824.50p 7,327 £60,411 Unknown
16:35 824.50p 6,258 £51,597 Unknown
16:35 824.50p 5,603 £46,197 Unknown
16:35 824.50p 4,989 £41,134 Unknown
16:35 824.50p 4,940 £40,730 Unknown
16:35 824.50p 4,757 £39,222 Unknown
16:35 824.50p 4,746 £39,131 Unknown
15:43 831.00p 4,707 £39,115 Buy AT
16:35 824.50p 4,508 £37,168 Unknown
16:35 824.50p 4,506 £37,152 Unknown
16:35 824.50p 4,496 £37,070 Unknown
16:35 824.50p 4,404 £36,311 Unknown
16:35 824.50p 4,147 £34,192 Unknown
16:35 824.50p 4,037 £33,285 Unknown
16:35 824.50p 3,899 £32,147 Unknown
16:35 824.50p 3,877 £31,966 Unknown
16:35 824.50p 3,869 £31,900 Unknown
16:35 824.50p 3,754 £30,952 Unknown
16:35 824.50p 3,666 £30,226 Unknown
16:35 824.50p 3,643 £30,036 Unknown
16:35 824.50p 3,552 £29,286 Unknown
16:35 824.50p 3,416 £28,165 Unknown
16:35 824.50p 3,405 £28,074 Unknown
08:00 827.50p 3,311 £27,398 Buy UT
16:35 824.50p 3,046 £25,114 Unknown
16:35 824.50p 3,008 £24,801 Unknown
15:43 831.00p 2,789 £23,177 Buy AT
16:35 824.50p 2,761 £22,764 Unknown
16:35 824.50p 2,717 £22,402 Unknown
16:35 824.50p 2,587 £21,330 Unknown
16:35 824.50p 2,427 £20,011 Unknown
16:35 824.50p 2,298 £18,947 Unknown
16:35 824.50p 2,275 £18,757 Unknown
16:35 824.50p 2,259 £18,626 Unknown
16:35 824.50p 2,249 £18,543 Unknown
16:35 824.50p 2,241 £18,477 Unknown
16:35 824.50p 2,241 £18,477 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 824.50p
Change Today -3.00p
% Change -0.36 %
52 Week High 914.50
52 Week Low 679.50
Volume 638,637
Shares Issued 539.04m
Market Cap £4,444.36m
Beta 0.91

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 383,489 @ 824.50p
16:35 367 @ 824.50p
16:35 368 @ 824.50p
16:35 364 @ 824.50p
16:35 3,899 @ 824.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page