Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

808.50p
   
  • Change Today:
    -16.00p
  • 52 Week High: 914.50
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 539.04m
  • Volume: 970,246
  • Market Cap: £4,358.12m

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 16:35 808.50p 567,046 £4,584,567 Sell PC
08-Dec-2025 09:48 815.50p 50,000 £407,750 Sell O
08-Dec-2025 16:35 808.50p 49,465 £399,924 Unknown
08-Dec-2025 16:35 808.50p 34,369 £277,873 Unknown
08-Dec-2025 16:35 808.50p 33,165 £268,139 Unknown
08-Dec-2025 16:35 808.50p 24,110 £194,929 Unknown
08-Dec-2025 16:35 808.50p 23,064 £186,472 Unknown
08-Dec-2025 16:35 808.50p 22,800 £184,338 Unknown
08-Dec-2025 16:35 808.50p 22,575 £182,519 Unknown
08-Dec-2025 16:35 808.50p 21,907 £177,118 Unknown
08-Dec-2025 16:35 808.50p 18,833 £152,265 Unknown
08-Dec-2025 16:35 808.50p 16,869 £136,386 Unknown
08-Dec-2025 16:35 808.50p 15,485 £125,196 Unknown
08-Dec-2025 16:35 808.50p 15,422 £124,687 Unknown
08-Dec-2025 16:35 808.50p 15,069 £121,833 Unknown
08-Dec-2025 16:35 808.50p 12,808 £103,553 Unknown
08-Dec-2025 16:35 808.50p 10,979 £88,765 Unknown
08-Dec-2025 16:35 808.50p 8,544 £69,078 Unknown
08-Dec-2025 16:35 808.50p 8,462 £68,415 Unknown
08-Dec-2025 16:35 808.50p 7,751 £62,667 Unknown
08-Dec-2025 10:49 820.50p 7,332 £60,159 Unknown O
08-Dec-2025 16:35 808.50p 6,985 £56,474 Unknown
08-Dec-2025 16:35 808.50p 6,440 £52,067 Unknown
08-Dec-2025 16:35 808.50p 5,552 £44,888 Unknown
08-Dec-2025 16:35 808.50p 5,310 £42,931 Unknown
08-Dec-2025 16:35 808.50p 4,861 £39,301 Unknown
08-Dec-2025 16:35 808.50p 4,807 £38,865 Unknown
08-Dec-2025 16:35 808.50p 4,719 £38,153 Unknown
08-Dec-2025 16:35 808.50p 4,578 £37,013 Unknown
08-Dec-2025 16:35 808.50p 4,553 £36,811 Unknown
08-Dec-2025 16:35 808.50p 4,539 £36,698 Unknown
08-Dec-2025 16:35 808.50p 4,152 £33,569 Unknown
08-Dec-2025 16:35 808.50p 3,885 £31,410 Unknown
08-Dec-2025 16:35 808.50p 3,784 £30,594 Unknown
08-Dec-2025 16:35 808.50p 3,780 £30,561 Unknown
08-Dec-2025 16:35 808.50p 3,456 £27,942 Unknown
08-Dec-2025 16:35 808.50p 3,423 £27,675 Unknown
08-Dec-2025 16:35 808.50p 3,301 £26,689 Unknown
08-Dec-2025 16:35 808.50p 3,241 £26,204 Unknown
08-Dec-2025 16:35 808.50p 3,083 £24,926 Unknown
08-Dec-2025 16:35 808.50p 2,985 £24,134 Unknown
08-Dec-2025 16:35 808.50p 2,928 £23,673 Unknown
08-Dec-2025 16:35 808.50p 2,893 £23,390 Unknown
08-Dec-2025 16:35 808.50p 2,861 £23,131 Unknown
08-Dec-2025 16:35 808.50p 2,834 £22,913 Unknown
08-Dec-2025 14:38 814.00p 2,752 £22,401 Sell O
08-Dec-2025 16:35 808.50p 2,747 £22,210 Unknown
08-Dec-2025 16:35 808.50p 2,723 £22,016 Unknown
08-Dec-2025 14:56 813.50p 2,631 £21,403 Sell AT
08-Dec-2025 16:35 808.50p 2,586 £20,908 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 808.50p
Change Today -16.00p
% Change -1.94 %
52 Week High 914.50
52 Week Low 679.50
Volume 970,246
Shares Issued 539.04m
Market Cap £4,358.12m

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 567,046 @ 808.50p
16:35 1 @ 808.50p
16:35 2,464 @ 808.50p
16:35 2,138 @ 808.50p
16:35 3,083 @ 808.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page