Time | Price | Volume | Value | Buy/Sell | Type |
08:17 | 831.00p | 56,214 | £467,138 | Unknown | O |
11:04 | 830.00p | 22,214 | £184,376 | Unknown | O |
08:33 | 827.00p | 3,555 | £29,400 | Buy | O |
08:34 | 826.00p | 2,500 | £20,650 | Buy | O |
10:46 | 832.00p | 2,331 | £19,394 | Sell | AT |
11:19 | 830.00p | 2,318 | £19,239 | Sell | AT |
08:00 | 836.00p | 2,080 | £17,389 | Sell | UT |
10:21 | 833.00p | 1,686 | £14,044 | Sell | AT |
10:09 | 832.50p | 1,551 | £12,912 | Sell | AT |
11:45 | 830.00p | 1,521 | £12,624 | Sell | AT |
09:06 | 831.00p | 1,429 | £11,875 | Sell | AT |
12:02 | 827.50p | 1,420 | £11,750 | Sell | AT |
08:30 | 828.50p | 1,400 | £11,599 | Buy | AT |
09:33 | 831.50p | 1,318 | £10,959 | Sell | AT |
08:06 | 836.50p | 1,266 | £10,590 | Sell | AT |
08:35 | 826.00p | 1,250 | £10,325 | Buy | O |
08:39 | 826.00p | 1,249 | £10,317 | Buy | O |
10:09 | 832.50p | 1,207 | £10,048 | Sell | AT |
11:43 | 829.50p | 1,200 | £9,954 | Sell | AT |
10:09 | 832.50p | 1,156 | £9,624 | Sell | AT |
10:10 | 832.50p | 1,100 | £9,158 | Sell | AT |
12:25 | 830.00p | 1,082 | £8,981 | Sell | AT |
11:13 | 829.00p | 1,075 | £8,912 | Buy | AT |
09:54 | 832.00p | 1,069 | £8,894 | Sell | AT |
08:00 | 835.00p | 1,056 | £8,818 | Sell | AT |
11:19 | 830.14p | 1,048 | £8,700 | Sell | O |
08:00 | 835.00p | 1,016 | £8,484 | Sell | AT |
12:17 | 828.04p | 1,000 | £8,280 | Buy | O |
12:02 | 827.54p | 1,000 | £8,275 | Buy | O |
12:25 | 830.00p | 973 | £8,076 | Sell | AT |
08:06 | 836.50p | 957 | £8,005 | Sell | AT |
11:43 | 829.50p | 957 | £7,938 | Buy | AT |
08:14 | 831.50p | 922 | £7,666 | Sell | AT |
11:19 | 830.00p | 922 | £7,653 | Sell | AT |
10:50 | 831.00p | 920 | £7,645 | Sell | AT |
08:47 | 830.00p | 921 | £7,644 | Sell | AT |
08:30 | 828.50p | 922 | £7,639 | Sell | AT |
11:06 | 829.50p | 920 | £7,631 | Sell | AT |
08:41 | 825.00p | 920 | £7,590 | Sell | AT |
09:33 | 831.50p | 909 | £7,558 | Sell | AT |
12:00 | 827.50p | 910 | £7,530 | Sell | AT |
10:09 | 832.50p | 901 | £7,501 | Sell | AT |
08:14 | 831.50p | 867 | £7,209 | Sell | AT |
08:09 | 832.50p | 850 | £7,076 | Sell | AT |
12:02 | 827.50p | 813 | £6,728 | Sell | AT |
08:05 | 838.75p | 799 | £6,702 | Buy | O |
08:20 | 829.50p | 792 | £6,570 | Sell | AT |
10:31 | 832.00p | 771 | £6,415 | Sell | AT |
08:34 | 825.00p | 776 | £6,402 | Sell | AT |
12:30 | 830.00p | 753 | £6,250 | Sell | AT |
Currency | UK Pounds |
Share Price | 830.50p |
Change Today | -6.50p |
% Change | -0.78 % |
52 Week High | 969.00p |
52 Week Low | 679.50p |
Volume | 262,938 |
Shares Issued | 542.28m |
Market Cap | £4,503.64m |
Beta | 0.00 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Oct-25 | 10-Apr-25 |
Paid | 21-Nov-25 | 23-May-25 |
Amount | 5.00p | 16.30p |
Time | Volume / Share Price |
12:33 | 9 @ 830.50p |
12:33 | 158 @ 830.50p |
12:33 | 9 @ 830.50p |
12:33 | 120 @ 830.50p |
12:31 | 194 @ 831.00p |
CEO | Andrew Livingston |
CFO | Jackie Callaway |
You are here: research