Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

808.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 914.50p
  • 52 Week Low: 679.50p
  • Currency: UK Pounds
  • Shares Issued: 539.04m
  • Volume: 1,069,794
  • Market Cap: £4,355.42m
  • Beta: 0.91

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 16:35 808.00p 409,817 £3,311,321 Buy PC
12-Dec-2025 14:49 807.50p 85,211 £688,079 Sell O
12-Dec-2025 14:40 805.00p 50,000 £402,500 Unknown O
12-Dec-2025 16:35 808.00p 19,773 £159,766 Unknown
12-Dec-2025 14:39 804.50p 18,434 £148,302 Buy AT
12-Dec-2025 16:35 808.00p 16,848 £136,132 Unknown
12-Dec-2025 14:40 804.50p 16,467 £132,477 Buy AT
12-Dec-2025 16:35 808.00p 16,359 £132,181 Unknown
12-Dec-2025 16:35 808.00p 15,642 £126,387 Unknown
12-Dec-2025 08:00 811.00p 13,144 £106,598 Sell UT
12-Dec-2025 14:41 805.00p 12,966 £104,376 Buy AT
12-Dec-2025 14:44 805.50p 11,338 £91,328 Buy AT
12-Dec-2025 16:35 808.00p 11,232 £90,755 Unknown
12-Dec-2025 16:35 808.00p 10,860 £87,749 Unknown
12-Dec-2025 16:35 808.00p 10,752 £86,876 Unknown
12-Dec-2025 16:35 808.00p 10,127 £81,826 Unknown
12-Dec-2025 14:49 809.00p 10,094 £81,660 Buy AT
12-Dec-2025 16:35 808.00p 10,000 £80,800 Buy O
12-Dec-2025 16:35 808.00p 10,000 £80,800 Sell PT
12-Dec-2025 16:35 808.00p 10,000 £80,800 Buy O
12-Dec-2025 16:35 808.00p 9,624 £77,762 Unknown
12-Dec-2025 16:35 808.00p 9,110 £73,609 Unknown
12-Dec-2025 14:49 808.00p 7,930 £64,074 Buy AT
12-Dec-2025 14:49 809.75p 7,781 £63,007 Unknown O
12-Dec-2025 14:47 807.00p 7,478 £60,348 Buy AT
12-Dec-2025 16:35 808.00p 7,414 £59,905 Unknown
12-Dec-2025 16:35 808.00p 7,376 £59,598 Unknown
12-Dec-2025 16:35 808.00p 7,375 £59,590 Unknown
12-Dec-2025 16:35 808.00p 6,515 £52,641 Unknown
12-Dec-2025 16:35 808.00p 6,272 £50,678 Unknown
12-Dec-2025 16:35 808.00p 5,852 £47,284 Unknown
12-Dec-2025 16:35 808.00p 5,631 £45,498 Unknown
12-Dec-2025 16:35 808.00p 5,436 £43,923 Unknown
12-Dec-2025 16:35 808.00p 5,393 £43,575 Unknown
12-Dec-2025 16:35 808.00p 5,119 £41,362 Unknown
12-Dec-2025 16:35 808.00p 5,012 £40,497 Unknown
12-Dec-2025 16:35 808.00p 4,975 £40,198 Unknown
12-Dec-2025 16:35 808.00p 4,888 £39,495 Unknown
12-Dec-2025 16:35 808.00p 4,783 £38,647 Unknown
12-Dec-2025 16:35 808.00p 4,716 £38,105 Unknown
12-Dec-2025 16:35 808.00p 4,484 £36,231 Unknown
12-Dec-2025 16:35 808.00p 4,357 £35,205 Unknown
12-Dec-2025 14:49 809.00p 4,340 £35,111 Buy AT
12-Dec-2025 16:35 808.00p 4,292 £34,679 Unknown
12-Dec-2025 16:35 808.00p 4,244 £34,292 Unknown
12-Dec-2025 16:35 808.00p 4,205 £33,976 Unknown
12-Dec-2025 14:44 805.50p 4,196 £33,799 Buy AT
12-Dec-2025 16:35 808.00p 4,102 £33,144 Unknown
12-Dec-2025 16:35 808.00p 3,996 £32,288 Sell O
12-Dec-2025 14:50 810.00p 3,943 £31,938 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 808.00p
Change Today 2.00p
% Change 0.25 %
52 Week High 914.50p
52 Week Low 679.50p
Volume 1,069,794
Shares Issued 539.04m
Market Cap £4,355.42m
Beta 0.91

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 12-Dec-2025

Time Volume / Share Price
16:37 730 @ 808.00p
16:37 730 @ 808.00p
16:36 2,500 @ 808.00p
16:35 2,114 @ 808.00p
16:35 10,000 @ 808.00p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page