Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

828.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 978.00
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 542.08m
  • Volume: 1,167,539
  • Market Cap: £4,491.11m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 828.50p 562,471 £4,660,072 Buy PC
08:00 826.00p 53,205 £439,473 Sell UT
14:48 830.00p 50,000 £415,000 Unknown O
17:14 831.07p 31,677 £263,258 Buy O
16:35 828.50p 25,521 £211,442 Unknown
16:35 828.50p 25,000 £207,125 Unknown
16:35 828.50p 23,933 £198,285 Unknown
17:14 831.07p 16,421 £136,470 Buy O
16:35 828.50p 16,414 £135,990 Unknown
16:35 828.50p 16,113 £133,496 Unknown
16:35 828.50p 12,712 £105,319 Unknown
16:35 828.50p 12,092 £100,182 Unknown
16:35 828.50p 12,086 £100,132 Unknown
16:35 828.50p 9,494 £78,658 Unknown
16:35 828.50p 9,188 £76,123 Unknown
16:35 828.50p 8,819 £73,065 Unknown
16:35 828.50p 8,702 £72,096 Unknown
08:00 826.00p 8,374 £69,169 Unknown
16:35 828.50p 8,267 £68,492 Unknown
16:35 828.50p 7,991 £66,205 Unknown
16:35 828.50p 7,871 £65,211 Unknown
16:35 828.50p 7,573 £62,742 Unknown
16:35 828.50p 7,334 £60,762 Unknown
08:00 826.00p 7,316 £60,430 Unknown
16:35 828.50p 6,730 £55,758 Unknown
16:35 828.50p 6,637 £54,988 Unknown
16:35 828.50p 6,616 £54,814 Unknown
08:21 839.00p 6,510 £54,619 Buy AT
16:35 828.50p 5,861 £48,558 Unknown
16:35 828.50p 5,531 £45,824 Unknown
16:35 828.50p 5,495 £45,526 Unknown
16:35 828.50p 5,349 £44,316 Unknown
16:35 828.50p 5,226 £43,297 Unknown
16:35 828.50p 5,104 £42,287 Unknown
10:04 841.50p 5,000 £42,075 Buy O
10:04 841.50p 5,000 £42,075 Buy O
16:27 826.00p 5,009 £41,374 Buy AT
16:35 828.50p 4,943 £40,953 Unknown
16:35 828.50p 4,924 £40,795 Unknown
08:00 826.00p 4,900 £40,474 Unknown
16:35 828.50p 4,822 £39,950 Unknown
16:35 828.50p 4,461 £36,959 Unknown
16:35 828.50p 4,161 £34,474 Unknown
16:35 828.50p 4,120 £34,134 Unknown
08:00 826.00p 4,061 £33,544 Unknown
16:35 828.50p 4,039 £33,463 Unknown
08:00 826.00p 3,984 £32,908 Unknown
16:27 826.00p 3,901 £32,222 Buy O
16:35 828.50p 3,868 £32,046 Unknown
16:35 828.50p 3,751 £31,077 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 828.50p
Change Today -9.50p
% Change -1.13 %
52 Week High 978.00
52 Week Low 679.50
Volume 1,167,539
Shares Issued 542.08m
Market Cap £4,491.11m

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 15-Sep-2025

Time Volume / Share Price
17:14 31,677 @ 831.07p
17:14 16,421 @ 831.07p
16:35 1,124 @ 828.50p
16:35 3,042 @ 828.50p
16:35 125 @ 828.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page