Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

790.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 978.00
  • 52 Week Low: 763.60
  • Currency: UK Pounds
  • Shares Issued: 549.75m
  • Volume: 1,702,326
  • Market Cap: £4,345.75m
  • Beta: 1.45

Largest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 16:35 790.50p 869,655 £6,874,623 Buy PC
20-Dec-2024 10:15 786.00p 304,765 £2,395,453 Sell NK
20-Dec-2024 16:35 790.50p 38,902 £307,520 Unknown
20-Dec-2024 16:35 790.50p 38,348 £303,141 Unknown
20-Dec-2024 16:35 790.50p 23,538 £186,068 Unknown
20-Dec-2024 16:35 790.50p 23,095 £182,566 Unknown
20-Dec-2024 16:35 790.50p 21,661 £171,230 Unknown
20-Dec-2024 16:35 790.50p 21,604 £170,780 Unknown
20-Dec-2024 16:35 790.50p 19,734 £155,997 Unknown
20-Dec-2024 16:35 790.50p 19,123 £151,167 Unknown
20-Dec-2024 16:35 790.50p 17,991 £142,219 Unknown
20-Dec-2024 16:35 790.50p 17,791 £140,638 Unknown
20-Dec-2024 16:35 790.50p 16,900 £133,594 Unknown
20-Dec-2024 16:35 790.50p 16,735 £132,290 Unknown
20-Dec-2024 16:35 790.50p 16,636 £131,508 Unknown
20-Dec-2024 16:35 790.50p 16,116 £127,397 Unknown
20-Dec-2024 16:35 790.50p 15,435 £122,014 Unknown
20-Dec-2024 16:35 790.50p 15,116 £119,492 Buy O
20-Dec-2024 16:35 790.50p 15,000 £118,575 Unknown
20-Dec-2024 10:15 786.00p 14,439 £113,490 Unknown
20-Dec-2024 10:15 786.00p 14,420 £113,341 Unknown
20-Dec-2024 16:35 790.50p 13,945 £110,235 Unknown
20-Dec-2024 16:41 790.50p 13,738 £108,599 Sell O
20-Dec-2024 16:35 790.50p 13,632 £107,761 Unknown
20-Dec-2024 16:35 790.50p 12,002 £94,876 Unknown
20-Dec-2024 16:37 790.48p 11,142 £88,075 Buy O
20-Dec-2024 16:35 790.50p 10,856 £85,817 Unknown
20-Dec-2024 10:15 786.00p 10,774 £84,684 Unknown
20-Dec-2024 16:35 790.50p 10,447 £82,584 Unknown
20-Dec-2024 10:15 786.00p 10,424 £81,933 Unknown
20-Dec-2024 16:35 790.50p 10,139 £80,149 Unknown
20-Dec-2024 16:35 790.50p 10,025 £79,248 Unknown
20-Dec-2024 16:35 790.50p 9,866 £77,991 Buy O
20-Dec-2024 16:35 790.50p 9,629 £76,117 Unknown
20-Dec-2024 16:35 790.50p 9,435 £74,584 Unknown
20-Dec-2024 16:35 790.50p 9,392 £74,244 Unknown
20-Dec-2024 10:15 786.00p 9,070 £71,290 Unknown
20-Dec-2024 16:35 790.50p 9,000 £71,145 Unknown
20-Dec-2024 16:35 790.50p 8,740 £69,090 Unknown
20-Dec-2024 16:35 790.50p 8,729 £69,003 Unknown
20-Dec-2024 16:35 790.50p 8,308 £65,675 Unknown
20-Dec-2024 10:15 786.00p 8,345 £65,592 Unknown
20-Dec-2024 16:35 790.50p 8,285 £65,493 Unknown
20-Dec-2024 16:35 790.50p 8,102 £64,046 Unknown
20-Dec-2024 16:35 790.50p 7,910 £62,529 Unknown
20-Dec-2024 16:35 790.50p 7,708 £60,932 Unknown
20-Dec-2024 10:15 786.00p 7,750 £60,915 Unknown
20-Dec-2024 16:35 790.50p 7,390 £58,418 Unknown
20-Dec-2024 16:35 790.50p 7,313 £57,809 Unknown
20-Dec-2024 16:35 790.50p 7,184 £56,790 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 790.50p
Change Today 3.00p
% Change 0.38 %
52 Week High 978.00
52 Week Low 763.60
Volume 1,702,326
Shares Issued 549.75m
Market Cap £4,345.75m
Beta 1.45

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.09% below the market average52.09% below the market average52.09% below the market average52.09% below the market average52.09% below the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Price Trend
12.10% above the market average12.10% above the market average12.10% above the market average12.10% above the market average12.10% above the market average
17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average
Income
41.93% below the market average41.93% below the market average41.93% below the market average41.93% below the market average41.93% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
48.44% below the market average48.44% below the market average48.44% below the market average48.44% below the market average48.44% below the market average
41.46% below the sector average41.46% below the sector average41.46% below the sector average41.46% below the sector average41.46% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Oct-24 11-Apr-24
Paid 22-Nov-24 24-May-24
Amount 4.90p 16.20p

Trades for 20-Dec-2024

Time Volume / Share Price
15:02 41 @ 786.00p
16:50 111 @ 790.50p
16:41 13,738 @ 790.50p
16:37 11,142 @ 790.48p
16:36 4,781 @ 790.50p

HWDN Key Personnel

CEO Andrew Livingston

Top of Page