Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

863.50p
   
  • Change Today:
      51.00p
  • 52 Week High: 914.50
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 540.44m
  • Volume: 2,374,885
  • Market Cap: £4,666.74m
  • Beta: 0.17

Largest Trades

Time Price Volume Value Buy/Sell Type
22-Oct-2025 16:35 863.50p 1,214,222 £10,484,807 Buy PC
22-Oct-2025 11:11 833.00p 120,163 £1,000,958 Buy O
22-Oct-2025 16:35 863.50p 63,651 £549,626 Unknown
22-Oct-2025 16:35 863.50p 37,637 £324,996 Unknown
22-Oct-2025 16:35 863.50p 33,202 £286,699 Unknown
22-Oct-2025 16:35 863.50p 32,460 £280,292 Unknown
22-Oct-2025 16:35 863.50p 28,198 £243,490 Unknown
22-Oct-2025 16:35 863.50p 26,279 £226,919 Unknown
22-Oct-2025 16:35 863.50p 24,837 £214,468 Unknown
22-Oct-2025 16:35 863.50p 22,762 £196,550 Unknown
22-Oct-2025 16:35 863.50p 22,617 £195,298 Unknown
22-Oct-2025 16:35 863.50p 20,372 £175,912 Unknown
22-Oct-2025 16:35 863.50p 19,636 £169,557 Unknown
22-Oct-2025 16:35 863.50p 19,292 £166,586 Unknown
22-Oct-2025 16:35 863.50p 18,982 £163,910 Unknown
22-Oct-2025 16:35 863.50p 18,274 £157,796 Unknown
22-Oct-2025 16:35 863.50p 17,561 £151,639 Unknown
22-Oct-2025 16:35 863.50p 16,099 £139,015 Unknown
22-Oct-2025 16:35 863.50p 16,032 £138,436 Unknown
22-Oct-2025 16:35 863.50p 15,634 £135,000 Unknown
22-Oct-2025 14:16 850.46p 15,625 £132,884 Sell O
22-Oct-2025 16:35 863.50p 15,132 £130,665 Unknown
22-Oct-2025 15:56 855.50p 15,000 £128,325 Sell O
22-Oct-2025 16:35 863.50p 14,208 £122,686 Unknown
22-Oct-2025 16:35 863.50p 13,305 £114,889 Unknown
22-Oct-2025 16:35 863.50p 13,067 £112,834 Unknown
22-Oct-2025 16:35 863.50p 12,509 £108,015 Unknown
22-Oct-2025 14:05 851.00p 12,244 £104,196 Unknown O
22-Oct-2025 16:35 863.50p 12,031 £103,888 Unknown
22-Oct-2025 16:35 863.50p 11,843 £102,264 Unknown
22-Oct-2025 16:35 863.50p 11,774 £101,668 Unknown
22-Oct-2025 16:35 863.50p 11,773 £101,660 Unknown
22-Oct-2025 11:11 835.09p 12,109 £101,121 Sell O
22-Oct-2025 16:35 863.50p 11,604 £100,200 Unknown
22-Oct-2025 14:40 858.00p 11,556 £99,150 Unknown O
22-Oct-2025 16:35 863.50p 11,280 £97,403 Unknown
22-Oct-2025 16:35 863.50p 11,114 £95,969 Unknown
22-Oct-2025 16:35 863.50p 10,939 £94,458 Unknown
22-Oct-2025 16:35 863.50p 10,528 £90,909 Unknown
22-Oct-2025 16:35 863.50p 10,497 £90,642 Unknown
22-Oct-2025 16:35 863.50p 10,355 £89,415 Unknown
22-Oct-2025 16:35 863.50p 9,985 £86,220 Unknown
22-Oct-2025 16:35 863.50p 9,983 £86,203 Unknown
22-Oct-2025 16:35 863.50p 9,807 £84,683 Unknown
22-Oct-2025 16:35 863.50p 9,684 £83,621 Unknown
22-Oct-2025 16:35 863.50p 9,337 £80,625 Unknown
22-Oct-2025 16:35 863.50p 9,098 £78,561 Unknown
22-Oct-2025 16:35 863.50p 9,075 £78,363 Unknown
22-Oct-2025 16:35 863.50p 9,043 £78,086 Unknown
22-Oct-2025 16:35 863.50p 9,030 £77,974 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 863.50p
Change Today 51.00p
% Change 6.28 %
52 Week High 914.50
52 Week Low 679.50
Volume 2,374,885
Shares Issued 540.44m
Market Cap £4,666.74m
Beta 0.17

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 22-Oct-2025

Time Volume / Share Price
16:37 908 @ 863.50p
16:35 1,214,222 @ 863.50p
16:35 919 @ 863.50p
16:35 22,617 @ 863.50p
16:35 4,691 @ 863.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page