Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

830.50p
   
  • Change Today:
    -6.50p
  • 52 Week High: 969.00p
  • 52 Week Low: 679.50p
  • Currency: UK Pounds
  • Shares Issued: 542.28m
  • Volume: 262,938
  • Market Cap: £4,503.64m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
08:17 831.00p 56,214 £467,138 Unknown O
11:04 830.00p 22,214 £184,376 Unknown O
08:33 827.00p 3,555 £29,400 Buy O
08:34 826.00p 2,500 £20,650 Buy O
10:46 832.00p 2,331 £19,394 Sell AT
11:19 830.00p 2,318 £19,239 Sell AT
08:00 836.00p 2,080 £17,389 Sell UT
10:21 833.00p 1,686 £14,044 Sell AT
10:09 832.50p 1,551 £12,912 Sell AT
11:45 830.00p 1,521 £12,624 Sell AT
09:06 831.00p 1,429 £11,875 Sell AT
12:02 827.50p 1,420 £11,750 Sell AT
08:30 828.50p 1,400 £11,599 Buy AT
09:33 831.50p 1,318 £10,959 Sell AT
08:06 836.50p 1,266 £10,590 Sell AT
08:35 826.00p 1,250 £10,325 Buy O
08:39 826.00p 1,249 £10,317 Buy O
10:09 832.50p 1,207 £10,048 Sell AT
11:43 829.50p 1,200 £9,954 Sell AT
10:09 832.50p 1,156 £9,624 Sell AT
10:10 832.50p 1,100 £9,158 Sell AT
12:25 830.00p 1,082 £8,981 Sell AT
11:13 829.00p 1,075 £8,912 Buy AT
09:54 832.00p 1,069 £8,894 Sell AT
08:00 835.00p 1,056 £8,818 Sell AT
11:19 830.14p 1,048 £8,700 Sell O
08:00 835.00p 1,016 £8,484 Sell AT
12:17 828.04p 1,000 £8,280 Buy O
12:02 827.54p 1,000 £8,275 Buy O
12:25 830.00p 973 £8,076 Sell AT
08:06 836.50p 957 £8,005 Sell AT
11:43 829.50p 957 £7,938 Buy AT
08:14 831.50p 922 £7,666 Sell AT
11:19 830.00p 922 £7,653 Sell AT
10:50 831.00p 920 £7,645 Sell AT
08:47 830.00p 921 £7,644 Sell AT
08:30 828.50p 922 £7,639 Sell AT
11:06 829.50p 920 £7,631 Sell AT
08:41 825.00p 920 £7,590 Sell AT
09:33 831.50p 909 £7,558 Sell AT
12:00 827.50p 910 £7,530 Sell AT
10:09 832.50p 901 £7,501 Sell AT
08:14 831.50p 867 £7,209 Sell AT
08:09 832.50p 850 £7,076 Sell AT
12:02 827.50p 813 £6,728 Sell AT
08:05 838.75p 799 £6,702 Buy O
08:20 829.50p 792 £6,570 Sell AT
10:31 832.00p 771 £6,415 Sell AT
08:34 825.00p 776 £6,402 Sell AT
12:30 830.00p 753 £6,250 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 830.50p
Change Today -6.50p
% Change -0.78 %
52 Week High 969.00p
52 Week Low 679.50p
Volume 262,938
Shares Issued 542.28m
Market Cap £4,503.64m
Beta 0.00

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 18-Sep-2025

Time Volume / Share Price
12:33 9 @ 830.50p
12:33 158 @ 830.50p
12:33 9 @ 830.50p
12:33 120 @ 830.50p
12:31 194 @ 831.00p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page