Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

841.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 914.50
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 539.04m
  • Volume: 678,069
  • Market Cap: £4,533.31m
  • Beta: 0.90

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 841.00p 342,008 £2,876,287 Sell PC
28-Nov-2025 16:35 841.00p 39,317 £330,656 Unknown
28-Nov-2025 16:35 841.00p 34,274 £288,244 Unknown
28-Nov-2025 16:35 841.00p 16,159 £135,897 Unknown
28-Nov-2025 16:35 841.00p 14,459 £121,600 Unknown
28-Nov-2025 16:35 841.00p 12,353 £103,889 Unknown
28-Nov-2025 16:35 841.00p 12,146 £102,148 Unknown
28-Nov-2025 16:35 841.00p 11,445 £96,252 Unknown
28-Nov-2025 16:35 841.00p 9,583 £80,593 Unknown
28-Nov-2025 16:35 841.00p 8,862 £74,529 Unknown
28-Nov-2025 16:35 841.00p 7,638 £64,236 Unknown
28-Nov-2025 16:35 841.00p 7,295 £61,351 Unknown
28-Nov-2025 16:35 841.00p 7,011 £58,962 Unknown
28-Nov-2025 16:35 841.00p 6,269 £52,722 Unknown
28-Nov-2025 16:35 841.00p 6,197 £52,117 Unknown
28-Nov-2025 16:35 841.00p 6,151 £51,730 Unknown
28-Nov-2025 16:35 841.00p 5,996 £50,426 Unknown
28-Nov-2025 16:35 841.00p 5,454 £45,868 Unknown
28-Nov-2025 14:38 840.00p 5,326 £44,738 Sell O
28-Nov-2025 12:39 843.00p 5,000 £42,150 Buy O
28-Nov-2025 16:35 841.00p 4,754 £39,981 Unknown
28-Nov-2025 16:35 841.00p 4,253 £35,768 Unknown
28-Nov-2025 16:35 841.00p 3,907 £32,858 Unknown
28-Nov-2025 16:35 841.00p 3,690 £31,033 Unknown
28-Nov-2025 16:35 841.00p 3,654 £30,730 Unknown
28-Nov-2025 16:35 841.00p 3,627 £30,503 Unknown
28-Nov-2025 16:35 841.00p 3,187 £26,803 Unknown
28-Nov-2025 16:35 841.00p 3,160 £26,576 Unknown
28-Nov-2025 16:35 841.00p 3,087 £25,962 Unknown
28-Nov-2025 16:35 841.00p 3,051 £25,659 Unknown
28-Nov-2025 16:35 841.00p 3,024 £25,432 Unknown
28-Nov-2025 10:15 841.50p 2,943 £24,765 Unknown O
28-Nov-2025 16:35 841.00p 2,878 £24,204 Unknown
28-Nov-2025 16:35 841.00p 2,837 £23,859 Unknown
28-Nov-2025 16:35 841.00p 2,720 £22,875 Unknown
28-Nov-2025 16:35 841.00p 2,548 £21,429 Unknown
28-Nov-2025 16:35 841.00p 2,540 £21,361 Unknown
28-Nov-2025 16:11 844.00p 2,428 £20,492 Sell AT
28-Nov-2025 16:35 841.00p 2,433 £20,462 Unknown
28-Nov-2025 16:35 841.00p 2,395 £20,142 Unknown
28-Nov-2025 16:35 841.00p 2,265 £19,049 Unknown
28-Nov-2025 16:35 841.00p 2,241 £18,847 Unknown
28-Nov-2025 16:35 841.00p 2,236 £18,805 Unknown
28-Nov-2025 16:35 841.00p 2,231 £18,763 Unknown
28-Nov-2025 16:35 841.00p 2,202 £18,519 Unknown
28-Nov-2025 16:35 841.00p 2,175 £18,292 Unknown
28-Nov-2025 16:35 841.00p 2,127 £17,888 Unknown
28-Nov-2025 14:41 841.00p 2,123 £17,854 Unknown O
28-Nov-2025 16:35 841.00p 2,106 £17,712 Unknown
28-Nov-2025 15:44 844.00p 2,042 £17,234 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 841.00p
Change Today 1.50p
% Change 0.18 %
52 Week High 914.50
52 Week Low 679.50
Volume 678,069
Shares Issued 539.04m
Market Cap £4,533.31m
Beta 0.90

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 28-Nov-2025

Time Volume / Share Price
16:46 1,395 @ 841.00p
16:35 342,008 @ 841.00p
16:35 13 @ 841.00p
16:35 966 @ 841.00p
16:35 378 @ 841.00p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page