Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 828.50p | 562,471 | £4,660,072 | Buy | PC |
08:00 | 826.00p | 53,205 | £439,473 | Sell | UT |
14:48 | 830.00p | 50,000 | £415,000 | Unknown | O |
17:14 | 831.07p | 31,677 | £263,258 | Buy | O |
16:35 | 828.50p | 25,521 | £211,442 | Unknown | |
16:35 | 828.50p | 25,000 | £207,125 | Unknown | |
16:35 | 828.50p | 23,933 | £198,285 | Unknown | |
17:14 | 831.07p | 16,421 | £136,470 | Buy | O |
16:35 | 828.50p | 16,414 | £135,990 | Unknown | |
16:35 | 828.50p | 16,113 | £133,496 | Unknown | |
16:35 | 828.50p | 12,712 | £105,319 | Unknown | |
16:35 | 828.50p | 12,092 | £100,182 | Unknown | |
16:35 | 828.50p | 12,086 | £100,132 | Unknown | |
16:35 | 828.50p | 9,494 | £78,658 | Unknown | |
16:35 | 828.50p | 9,188 | £76,123 | Unknown | |
16:35 | 828.50p | 8,819 | £73,065 | Unknown | |
16:35 | 828.50p | 8,702 | £72,096 | Unknown | |
08:00 | 826.00p | 8,374 | £69,169 | Unknown | |
16:35 | 828.50p | 8,267 | £68,492 | Unknown | |
16:35 | 828.50p | 7,991 | £66,205 | Unknown | |
16:35 | 828.50p | 7,871 | £65,211 | Unknown | |
16:35 | 828.50p | 7,573 | £62,742 | Unknown | |
16:35 | 828.50p | 7,334 | £60,762 | Unknown | |
08:00 | 826.00p | 7,316 | £60,430 | Unknown | |
16:35 | 828.50p | 6,730 | £55,758 | Unknown | |
16:35 | 828.50p | 6,637 | £54,988 | Unknown | |
16:35 | 828.50p | 6,616 | £54,814 | Unknown | |
08:21 | 839.00p | 6,510 | £54,619 | Buy | AT |
16:35 | 828.50p | 5,861 | £48,558 | Unknown | |
16:35 | 828.50p | 5,531 | £45,824 | Unknown | |
16:35 | 828.50p | 5,495 | £45,526 | Unknown | |
16:35 | 828.50p | 5,349 | £44,316 | Unknown | |
16:35 | 828.50p | 5,226 | £43,297 | Unknown | |
16:35 | 828.50p | 5,104 | £42,287 | Unknown | |
10:04 | 841.50p | 5,000 | £42,075 | Buy | O |
10:04 | 841.50p | 5,000 | £42,075 | Buy | O |
16:27 | 826.00p | 5,009 | £41,374 | Buy | AT |
16:35 | 828.50p | 4,943 | £40,953 | Unknown | |
16:35 | 828.50p | 4,924 | £40,795 | Unknown | |
08:00 | 826.00p | 4,900 | £40,474 | Unknown | |
16:35 | 828.50p | 4,822 | £39,950 | Unknown | |
16:35 | 828.50p | 4,461 | £36,959 | Unknown | |
16:35 | 828.50p | 4,161 | £34,474 | Unknown | |
16:35 | 828.50p | 4,120 | £34,134 | Unknown | |
08:00 | 826.00p | 4,061 | £33,544 | Unknown | |
16:35 | 828.50p | 4,039 | £33,463 | Unknown | |
08:00 | 826.00p | 3,984 | £32,908 | Unknown | |
16:27 | 826.00p | 3,901 | £32,222 | Buy | O |
16:35 | 828.50p | 3,868 | £32,046 | Unknown | |
16:35 | 828.50p | 3,751 | £31,077 | Unknown |
Currency | UK Pounds |
Share Price | 828.50p |
Change Today | -9.50p |
% Change | -1.13 % |
52 Week High | 978.00 |
52 Week Low | 679.50 |
Volume | 1,167,539 |
Shares Issued | 542.08m |
Market Cap | £4,491.11m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 6 |
Neutral | 5 |
Sell | 1 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 16-Oct-25 | 10-Apr-25 |
Paid | 21-Nov-25 | 23-May-25 |
Amount | 5.00p | 16.30p |
Time | Volume / Share Price |
17:14 | 31,677 @ 831.07p |
17:14 | 16,421 @ 831.07p |
16:35 | 1,124 @ 828.50p |
16:35 | 3,042 @ 828.50p |
16:35 | 125 @ 828.50p |
CEO | Andrew Livingston |
CFO | Jackie Callaway |
You are here: research