Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

839.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 914.50
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 539.04m
  • Volume: 742,782
  • Market Cap: £4,525.22m

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 839.50p 302,927 £2,543,072 Buy PC
11:01 829.75p 36,000 £298,710 Buy O
16:35 839.50p 15,325 £128,653 Unknown
16:35 839.50p 13,734 £115,297 Unknown
16:35 839.50p 13,479 £113,156 Unknown
16:35 839.50p 13,128 £110,210 Unknown
16:35 839.50p 10,916 £91,640 Unknown
16:35 839.50p 9,037 £75,866 Unknown
16:35 839.50p 8,973 £75,328 Unknown
14:37 830.50p 8,218 £68,250 Sell O
16:35 839.50p 8,084 £67,865 Unknown
16:35 839.50p 7,806 £65,531 Unknown
16:35 839.50p 7,594 £63,752 Unknown
16:35 839.50p 6,628 £55,642 Unknown
16:35 839.50p 6,383 £53,585 Unknown
16:35 839.50p 6,205 £52,091 Unknown
16:35 839.50p 5,940 £49,866 Unknown
16:35 839.50p 5,816 £48,825 Unknown
16:35 839.50p 5,639 £47,339 Unknown
16:35 839.50p 5,509 £46,248 Unknown
16:35 839.50p 4,944 £41,505 Unknown
16:35 839.50p 4,811 £40,388 Unknown
16:35 839.50p 4,510 £37,862 Unknown
16:35 839.50p 4,435 £37,232 Unknown
16:35 839.50p 4,294 £36,048 Unknown
16:35 839.50p 4,226 £35,477 Unknown
16:35 839.50p 4,136 £34,722 Unknown
16:35 839.50p 3,824 £32,102 Unknown
08:00 838.50p 3,252 £27,268 Buy UT
16:35 839.50p 3,064 £25,722 Unknown
16:35 839.50p 3,059 £25,680 Unknown
16:35 839.50p 2,949 £24,757 Unknown
14:52 834.50p 2,852 £23,800 Sell O
16:35 839.50p 2,776 £23,304 Unknown
16:35 839.50p 2,630 £22,079 Unknown
16:35 839.50p 2,579 £21,651 Unknown
16:35 839.50p 2,549 £21,399 Unknown
16:35 839.50p 2,426 £20,366 Unknown
16:35 839.50p 2,326 £19,527 Unknown
16:35 839.50p 2,319 £19,468 Unknown
16:35 839.50p 2,270 £19,057 Unknown
16:35 839.50p 2,269 £19,048 Unknown
16:35 839.50p 2,241 £18,813 Unknown
16:35 839.50p 2,153 £18,074 Unknown
16:35 839.50p 2,060 £17,294 Unknown
16:35 839.50p 2,023 £16,983 Unknown
15:18 837.50p 2,024 £16,951 Buy AT
16:35 839.50p 1,890 £15,867 Unknown
16:35 839.50p 1,822 £15,296 Unknown
15:02 835.00p 1,793 £14,972 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 839.50p
Change Today -1.50p
% Change -0.18 %
52 Week High 914.50
52 Week Low 679.50
Volume 742,782
Shares Issued 539.04m
Market Cap £4,525.22m

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 01-Dec-2025

Time Volume / Share Price
16:35 28 @ 839.50p
16:35 317 @ 839.50p
16:35 205 @ 839.50p
16:35 302,927 @ 839.50p
16:35 1,778 @ 839.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page