Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

799.50p
   
  • Change Today:
    -21.50p
  • 52 Week High: 914.50
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 539.30m
  • Volume: 1,527,273
  • Market Cap: £4,311.74m

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 16:35 799.50p 713,598 £5,705,216 Buy PC
14-Nov-2025 08:42 808.00p 49,590 £400,687 Sell AT
14-Nov-2025 16:35 799.50p 45,684 £365,244 Unknown
14-Nov-2025 14:27 796.25p 29,990 £238,795 Unknown O
14-Nov-2025 16:35 799.50p 28,102 £224,676 Unknown
14-Nov-2025 14:20 798.00p 27,663 £220,751 Sell O
14-Nov-2025 16:35 799.50p 26,825 £214,466 Unknown
14-Nov-2025 16:35 799.50p 25,331 £202,521 Unknown
14-Nov-2025 16:35 799.50p 25,047 £200,251 Unknown
14-Nov-2025 16:35 799.50p 24,128 £192,903 Unknown
14-Nov-2025 10:28 802.50p 22,802 £182,986 Buy O
14-Nov-2025 16:35 799.50p 21,117 £168,830 Unknown
14-Nov-2025 16:35 799.50p 21,057 £168,351 Unknown
14-Nov-2025 16:35 799.50p 19,816 £158,429 Unknown
14-Nov-2025 16:35 799.50p 19,391 £155,031 Unknown
14-Nov-2025 16:35 799.50p 18,362 £146,804 Unknown
14-Nov-2025 16:35 799.50p 17,254 £137,946 Unknown
14-Nov-2025 08:42 808.00p 16,926 £136,762 Sell AT
14-Nov-2025 16:35 799.50p 15,748 £125,905 Unknown
14-Nov-2025 12:32 801.50p 15,319 £122,782 Buy O
14-Nov-2025 12:32 801.50p 13,481 £108,050 Buy O
14-Nov-2025 12:32 801.50p 12,770 £102,352 Buy O
14-Nov-2025 16:35 799.50p 12,205 £97,579 Unknown
14-Nov-2025 16:35 799.50p 12,158 £97,203 Unknown
14-Nov-2025 16:35 799.50p 11,574 £92,534 Unknown
14-Nov-2025 16:35 799.50p 11,480 £91,783 Unknown
14-Nov-2025 16:35 799.50p 10,556 £84,395 Unknown
14-Nov-2025 16:35 799.50p 10,400 £83,148 Unknown
14-Nov-2025 16:35 799.50p 10,330 £82,588 Unknown
14-Nov-2025 16:35 799.50p 10,098 £80,734 Unknown
14-Nov-2025 08:12 802.50p 10,000 £80,250 Buy AT
14-Nov-2025 15:35 798.50p 10,000 £79,850 Unknown O
14-Nov-2025 16:35 799.50p 9,328 £74,577 Unknown
14-Nov-2025 16:35 799.50p 9,243 £73,898 Unknown
14-Nov-2025 08:12 802.50p 9,097 £73,003 Sell AT
14-Nov-2025 16:35 799.50p 9,130 £72,994 Unknown
14-Nov-2025 08:12 802.50p 8,844 £70,973 Buy AT
14-Nov-2025 16:35 799.50p 8,589 £68,669 Unknown
14-Nov-2025 17:23 804.00p 8,473 £68,123 Buy O
14-Nov-2025 17:23 804.00p 8,472 £68,115 Buy O
14-Nov-2025 16:35 799.50p 8,038 £64,264 Unknown
14-Nov-2025 16:35 799.50p 7,478 £59,787 Unknown
14-Nov-2025 16:35 799.50p 7,262 £58,060 Unknown
14-Nov-2025 16:35 799.50p 7,233 £57,828 Unknown
14-Nov-2025 16:35 799.50p 7,024 £56,157 Unknown
14-Nov-2025 16:35 799.50p 6,879 £54,998 Unknown
14-Nov-2025 16:35 799.50p 6,755 £54,006 Unknown
14-Nov-2025 16:35 799.50p 6,647 £53,143 Unknown
14-Nov-2025 16:35 799.50p 6,608 £52,831 Unknown
14-Nov-2025 16:35 799.50p 6,520 £52,127 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 799.50p
Change Today -21.50p
% Change -2.62 %
52 Week High 914.50
52 Week Low 679.50
Volume 1,527,273
Shares Issued 539.30m
Market Cap £4,311.74m

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 14-Nov-2025

Time Volume / Share Price
17:23 8,473 @ 804.00p
17:23 8,472 @ 804.00p
16:35 1,379 @ 799.50p
16:35 558 @ 799.50p
16:35 500 @ 799.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page