Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

834.00p
   
  • Change Today:
      23.00p
  • 52 Week High: 914.50
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 539.04m
  • Volume: 1,184,800
  • Market Cap: £4,495.57m

Largest Trades

Time Price Volume Value Buy/Sell Type
25-Nov-2025 16:35 834.00p 463,306 £3,863,972 Buy PC
25-Nov-2025 15:10 826.00p 75,000 £619,500 Sell O
25-Nov-2025 16:35 834.00p 48,618 £405,474 Unknown
25-Nov-2025 15:50 832.50p 40,747 £339,219 Sell AT
25-Nov-2025 11:14 814.00p 25,400 £206,756 Buy AT
25-Nov-2025 16:35 834.00p 20,958 £174,790 Unknown
25-Nov-2025 15:50 832.50p 18,806 £156,560 Sell AT
25-Nov-2025 16:35 834.00p 18,675 £155,750 Unknown
25-Nov-2025 15:12 827.50p 17,949 £148,528 Unknown O
25-Nov-2025 16:35 834.00p 16,859 £140,604 Unknown
25-Nov-2025 11:19 816.00p 16,807 £137,145 Buy O
25-Nov-2025 16:35 834.00p 15,284 £127,469 Unknown
25-Nov-2025 16:35 834.00p 13,251 £110,513 Unknown
25-Nov-2025 16:35 834.00p 12,329 £102,824 Unknown
25-Nov-2025 16:35 834.00p 10,749 £89,647 Unknown
25-Nov-2025 16:35 834.00p 10,516 £87,703 Unknown
25-Nov-2025 16:35 834.00p 9,701 £80,906 Unknown
25-Nov-2025 16:35 834.00p 8,545 £71,265 Unknown
25-Nov-2025 16:35 834.00p 8,112 £67,654 Unknown
25-Nov-2025 16:35 834.00p 7,811 £65,144 Unknown
25-Nov-2025 16:35 834.00p 7,507 £62,608 Unknown
25-Nov-2025 16:35 834.00p 7,472 £62,316 Unknown
25-Nov-2025 16:35 834.00p 7,229 £60,290 Unknown
25-Nov-2025 16:35 834.00p 6,647 £55,436 Unknown
25-Nov-2025 08:07 812.00p 6,604 £53,624 Sell AT
25-Nov-2025 16:35 834.00p 6,414 £53,493 Unknown
25-Nov-2025 16:35 834.00p 5,915 £49,331 Unknown
25-Nov-2025 12:00 815.65p 6,000 £48,939 Buy O
25-Nov-2025 11:15 814.00p 5,745 £46,764 Buy AT
25-Nov-2025 16:35 834.00p 4,740 £39,532 Unknown
25-Nov-2025 16:35 834.00p 4,663 £38,889 Unknown
25-Nov-2025 16:35 834.00p 4,595 £38,322 Unknown
25-Nov-2025 16:35 834.00p 4,514 £37,647 Unknown
25-Nov-2025 16:35 834.00p 4,483 £37,388 Unknown
25-Nov-2025 16:35 834.00p 4,477 £37,338 Unknown
25-Nov-2025 16:35 834.00p 4,465 £37,238 Unknown
25-Nov-2025 16:35 834.00p 4,410 £36,779 Unknown
25-Nov-2025 15:44 832.75p 4,405 £36,683 Unknown O
25-Nov-2025 16:35 834.00p 4,164 £34,728 Unknown
25-Nov-2025 15:50 832.50p 4,152 £34,565 Sell AT
25-Nov-2025 16:35 834.00p 4,063 £33,885 Unknown
25-Nov-2025 16:35 834.00p 3,945 £32,901 Sell O
25-Nov-2025 16:35 834.00p 3,942 £32,876 Unknown
25-Nov-2025 16:35 834.00p 3,907 £32,584 Unknown
25-Nov-2025 11:14 814.00p 3,988 £32,462 Buy AT
25-Nov-2025 16:35 834.00p 3,883 £32,384 Unknown
25-Nov-2025 16:35 834.00p 3,870 £32,276 Unknown
25-Nov-2025 16:35 834.00p 3,780 £31,525 Unknown
25-Nov-2025 16:35 834.00p 3,734 £31,142 Unknown
25-Nov-2025 11:14 814.00p 3,565 £29,019 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 834.00p
Change Today 23.00p
% Change 2.84 %
52 Week High 914.50
52 Week Low 679.50
Volume 1,184,800
Shares Issued 539.04m
Market Cap £4,495.57m

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 25-Nov-2025

Time Volume / Share Price
17:27 532 @ 810.50p
17:27 532 @ 810.50p
15:46 14 @ 834.00p
16:36 1,050 @ 834.00p
16:35 3,945 @ 834.00p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page