Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

850.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 978.00
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 546.78m
  • Volume: 1,036,313
  • Market Cap: £4,650.40m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 850.50p 538,353 £4,578,692 Buy PC
06-Jun-2025 08:09 845.00p 55,000 £464,750 Sell O
06-Jun-2025 12:30 849.50p 50,000 £424,750 Unknown O
06-Jun-2025 16:35 850.50p 45,499 £386,969 Unknown
06-Jun-2025 16:35 850.50p 24,805 £210,966 Unknown
06-Jun-2025 16:35 850.50p 22,523 £191,558 Unknown
06-Jun-2025 16:35 850.50p 16,641 £141,532 Unknown
06-Jun-2025 16:35 850.50p 12,246 £104,152 Unknown
06-Jun-2025 16:35 850.50p 12,179 £103,582 Unknown
06-Jun-2025 16:35 850.50p 11,647 £99,058 Unknown
06-Jun-2025 16:35 850.50p 9,881 £84,038 Unknown
06-Jun-2025 16:35 850.50p 9,672 £82,260 Unknown
06-Jun-2025 16:35 850.50p 9,656 £82,124 Unknown
06-Jun-2025 16:35 850.50p 9,298 £79,080 Unknown
06-Jun-2025 16:26 852.50p 8,295 £70,715 Sell AT
06-Jun-2025 16:35 850.50p 8,065 £68,593 Unknown
06-Jun-2025 16:35 850.50p 7,880 £67,019 Unknown
06-Jun-2025 16:35 850.50p 7,598 £64,621 Unknown
06-Jun-2025 16:35 850.50p 7,341 £62,435 Unknown
06-Jun-2025 16:35 850.50p 7,095 £60,343 Unknown
06-Jun-2025 16:35 850.50p 6,824 £58,038 Unknown
06-Jun-2025 16:35 850.50p 6,700 £56,984 Unknown
06-Jun-2025 16:35 850.50p 6,471 £55,036 Unknown
06-Jun-2025 16:35 850.50p 6,187 £52,620 Unknown
06-Jun-2025 16:35 850.50p 5,783 £49,184 Unknown
06-Jun-2025 16:35 850.50p 5,663 £48,164 Unknown
06-Jun-2025 16:35 850.50p 5,603 £47,654 Unknown
06-Jun-2025 16:35 850.50p 5,500 £46,778 Unknown
06-Jun-2025 16:35 850.50p 5,212 £44,328 Unknown
06-Jun-2025 16:35 850.50p 4,950 £42,100 Unknown
06-Jun-2025 16:35 850.50p 4,918 £41,828 Unknown
06-Jun-2025 16:35 850.50p 4,865 £41,377 Unknown
06-Jun-2025 16:35 850.50p 4,591 £39,046 Unknown
06-Jun-2025 16:35 850.50p 4,556 £38,749 Unknown
06-Jun-2025 16:35 850.50p 4,462 £37,949 Unknown
06-Jun-2025 16:35 850.50p 4,312 £36,674 Unknown
06-Jun-2025 16:35 850.50p 4,201 £35,730 Unknown
06-Jun-2025 16:35 850.50p 4,156 £35,347 Unknown
06-Jun-2025 16:35 850.50p 4,035 £34,318 Unknown
06-Jun-2025 16:35 850.50p 3,979 £33,841 Unknown
06-Jun-2025 16:35 850.50p 3,901 £33,178 Unknown
06-Jun-2025 16:35 850.50p 3,653 £31,069 Unknown
06-Jun-2025 14:48 850.00p 3,618 £30,753 Unknown AT
06-Jun-2025 16:35 850.50p 3,550 £30,193 Unknown
06-Jun-2025 16:35 850.50p 3,537 £30,082 Unknown
06-Jun-2025 16:35 850.50p 3,496 £29,734 Unknown
06-Jun-2025 16:35 850.50p 3,464 £29,461 Unknown
06-Jun-2025 16:35 850.50p 3,282 £27,913 Unknown
06-Jun-2025 16:35 850.50p 3,230 £27,471 Unknown
06-Jun-2025 16:35 850.50p 3,187 £27,105 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 850.50p
Change Today 8.00p
% Change 0.95 %
52 Week High 978.00
52 Week Low 679.50
Volume 1,036,313
Shares Issued 546.78m
Market Cap £4,650.40m
Beta 0.01

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.14% below the market average84.14% below the market average84.14% below the market average84.14% below the market average84.14% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
32.16% above the market average32.16% above the market average32.16% above the market average32.16% above the market average32.16% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
54.25% below the market average54.25% below the market average54.25% below the market average54.25% below the market average54.25% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
73.8% below the market average73.8% below the market average73.8% below the market average73.8% below the market average73.8% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 5
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 23-May-25 22-Nov-24
Amount 16.30p 4.90p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 2,115 @ 850.50p
16:35 2,252 @ 850.50p
16:35 261 @ 850.50p
16:35 538,353 @ 850.50p
16:35 1,540 @ 850.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page