Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

827.50p
   
  • Change Today:
      10.00p
  • 52 Week High: 914.50
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 539.04m
  • Volume: 675,214
  • Market Cap: £4,460.54m
  • Beta: 0.90

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 827.50p 310,624 £2,570,414 Sell PC
12:10 826.50p 19,415 £160,465 Sell O
15:40 830.50p 19,011 £157,886 Buy O
16:35 827.50p 14,071 £116,438 Unknown
16:35 827.50p 14,057 £116,322 Unknown
16:35 827.50p 13,028 £107,807 Unknown
16:35 827.50p 12,034 £99,581 Unknown
16:35 827.50p 11,677 £96,627 Unknown
16:35 827.50p 10,075 £83,371 Unknown
16:35 827.50p 9,898 £81,906 Unknown
16:35 827.50p 9,523 £78,803 Unknown
16:35 827.50p 8,520 £70,503 Unknown
16:35 827.50p 6,436 £53,258 Unknown
16:35 827.50p 6,283 £51,992 Unknown
16:35 827.50p 6,212 £51,404 Unknown
16:35 827.50p 6,209 £51,380 Unknown
16:35 827.50p 5,973 £49,427 Unknown
16:35 827.50p 5,884 £48,690 Unknown
16:35 827.50p 5,884 £48,690 Unknown
16:35 827.50p 5,444 £45,049 Unknown
16:35 827.50p 4,888 £40,448 Sell PT
16:35 827.50p 4,583 £37,924 Unknown
16:35 827.50p 4,439 £36,733 Unknown
16:35 827.50p 4,339 £35,905 Unknown
16:35 827.50p 4,301 £35,591 Unknown
16:35 827.50p 4,094 £33,878 Unknown
16:35 827.50p 3,982 £32,951 Unknown
16:35 827.50p 3,698 £30,601 Unknown
16:35 827.50p 3,475 £28,756 Unknown
16:35 827.50p 3,304 £27,341 Unknown
16:35 827.50p 3,269 £27,051 Unknown
16:35 827.50p 3,266 £27,026 Unknown
16:35 827.50p 3,220 £26,646 Unknown
16:35 827.50p 3,210 £26,563 Unknown
16:35 827.50p 3,110 £25,735 Unknown
16:35 827.50p 3,110 £25,735 Unknown
16:21 831.17p 3,000 £24,935 Sell O
16:35 827.50p 2,931 £24,254 Unknown
16:35 827.50p 2,801 £23,178 Unknown
16:35 827.50p 2,789 £23,079 Unknown
08:05 821.50p 2,724 £22,378 Sell AT
16:35 827.50p 2,549 £21,093 Unknown
16:35 827.50p 2,483 £20,547 Unknown
16:35 827.50p 2,297 £19,008 Unknown
08:00 823.50p 2,308 £19,006 Buy UT
16:35 827.50p 2,174 £17,990 Unknown
16:35 827.50p 2,165 £17,915 Unknown
16:35 827.50p 2,163 £17,899 Unknown
16:35 827.50p 2,109 £17,452 Unknown
16:35 827.50p 2,077 £17,187 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 827.50p
Change Today 10.00p
% Change 1.22 %
52 Week High 914.50
52 Week Low 679.50
Volume 675,214
Shares Issued 539.04m
Market Cap £4,460.54m
Beta 0.90

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 04-Dec-2025

Time Volume / Share Price
16:35 4,888 @ 827.50p
16:35 310,624 @ 827.50p
16:35 1,832 @ 827.50p
16:35 1,354 @ 827.50p
16:35 419 @ 827.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page