Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

810.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 914.50p
  • 52 Week Low: 679.50p
  • Currency: UK Pounds
  • Shares Issued: 539.04m
  • Volume: 1,381,438
  • Market Cap: £4,366.20m
  • Beta: 0.91

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 810.00p 565,758 £4,582,640 Buy PC
15:59 802.50p 259,252 £2,080,497 Sell O
16:02 802.50p 259,252 £2,080,497 Sell O
16:35 810.00p 68,395 £554,000 Buy O
16:35 810.00p 23,631 £191,411 Unknown
16:35 810.00p 20,526 £166,261 Unknown
16:35 810.00p 19,639 £159,076 Unknown
16:35 810.00p 16,711 £135,359 Unknown
16:35 810.00p 14,025 £113,602 Unknown
16:35 810.00p 11,199 £90,712 Unknown
16:35 810.00p 10,857 £87,942 Unknown
16:35 810.00p 10,194 £82,571 Unknown
16:35 810.00p 10,040 £81,324 Unknown
16:35 810.00p 9,831 £79,631 Unknown
16:35 810.00p 9,747 £78,951 Unknown
16:35 810.00p 9,603 £77,784 Unknown
16:35 810.00p 9,296 £75,298 Unknown
16:35 810.00p 9,291 £75,257 Unknown
16:35 810.00p 9,199 £74,512 Unknown
16:35 810.00p 9,154 £74,147 Unknown
16:35 810.00p 8,931 £72,341 Unknown
13:53 808.00p 8,380 £67,710 Unknown O
16:35 810.00p 8,251 £66,833 Unknown
16:35 810.00p 8,195 £66,380 Unknown
16:35 810.00p 8,155 £66,056 Unknown
16:35 810.00p 8,033 £65,067 Unknown
16:35 810.00p 7,958 £64,460 Unknown
08:00 802.50p 7,993 £64,144 Sell UT
16:35 810.00p 7,699 £62,362 Unknown
16:35 810.00p 7,425 £60,142 Unknown
16:35 810.00p 7,067 £57,243 Unknown
16:35 810.00p 7,040 £57,024 Unknown
16:35 810.00p 6,944 £56,246 Unknown
16:35 810.00p 6,723 £54,456 Unknown
16:35 810.00p 6,620 £53,622 Unknown
16:35 810.00p 6,440 £52,164 Unknown
16:35 810.00p 6,321 £51,200 Unknown
16:35 810.00p 6,190 £50,139 Unknown
16:35 810.00p 6,167 £49,953 Unknown
16:35 810.00p 6,058 £49,070 Unknown
16:35 810.00p 5,601 £45,368 Unknown
16:35 810.00p 5,542 £44,890 Unknown
16:35 810.00p 5,446 £44,113 Unknown
16:35 810.00p 5,306 £42,979 Unknown
16:35 810.00p 4,755 £38,516 Unknown
09:07 807.50p 4,689 £37,864 Unknown O
16:35 810.00p 4,661 £37,754 Unknown
16:35 810.00p 4,653 £37,689 Unknown
16:35 810.00p 4,618 £37,406 Unknown
16:35 810.00p 4,600 £37,260 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 810.00p
Change Today 2.00p
% Change 0.25 %
52 Week High 914.50p
52 Week Low 679.50p
Volume 1,381,438
Shares Issued 539.04m
Market Cap £4,366.20m
Beta 0.91

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 17
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 10-Dec-2025

Time Volume / Share Price
16:35 68,395 @ 810.00p
16:35 1 @ 810.00p
16:35 565,758 @ 810.00p
16:35 1 @ 810.00p
16:35 243 @ 810.00p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page