Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

790.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 978.00
  • 52 Week Low: 763.60
  • Currency: UK Pounds
  • Shares Issued: 549.75m
  • Volume: 1,702,326
  • Market Cap: £4,345.75m
  • Beta: 1.45

Latest Trades

Time Price Volume Value Buy/Sell Type
20-Dec-2024 16:50 790.50p 111 £878 Buy O
20-Dec-2024 16:41 790.50p 13,738 £108,599 Sell O
20-Dec-2024 16:37 790.48p 11,142 £88,075 Buy O
20-Dec-2024 16:36 790.50p 4,781 £37,794 Buy O
20-Dec-2024 16:35 790.50p 9,866 £77,991 Buy O
20-Dec-2024 16:35 790.50p 15,116 £119,492 Buy O
20-Dec-2024 16:35 790.50p 141 £1,115 Unknown
20-Dec-2024 16:35 790.50p 110 £870 Unknown
20-Dec-2024 16:35 790.50p 31 £245 Unknown
20-Dec-2024 16:35 790.50p 10,139 £80,149 Unknown
20-Dec-2024 16:35 790.50p 113 £893 Unknown
20-Dec-2024 16:35 790.50p 31 £245 Unknown
20-Dec-2024 16:35 790.50p 299 £2,364 Unknown
20-Dec-2024 16:35 790.50p 10,447 £82,584 Unknown
20-Dec-2024 16:35 790.50p 4,762 £37,644 Unknown
20-Dec-2024 16:35 790.50p 331 £2,617 Unknown
20-Dec-2024 16:35 790.50p 4,434 £35,051 Unknown
20-Dec-2024 16:35 790.50p 987 £7,802 Unknown
20-Dec-2024 16:35 790.50p 1,620 £12,806 Unknown
20-Dec-2024 16:35 790.50p 3,990 £31,541 Unknown
20-Dec-2024 16:35 790.50p 128 £1,012 Unknown
20-Dec-2024 16:35 790.50p 16 £126 Unknown
20-Dec-2024 16:35 790.50p 634 £5,012 Unknown
20-Dec-2024 16:35 790.50p 38,902 £307,520 Unknown
20-Dec-2024 16:35 790.50p 113 £893 Unknown
20-Dec-2024 16:35 790.50p 1,005 £7,944 Unknown
20-Dec-2024 16:35 790.50p 13,945 £110,235 Unknown
20-Dec-2024 16:35 790.50p 483 £3,818 Unknown
20-Dec-2024 16:35 790.50p 1,396 £11,035 Unknown
20-Dec-2024 16:35 790.50p 8,308 £65,675 Unknown
20-Dec-2024 16:35 790.50p 4,163 £32,908 Unknown
20-Dec-2024 16:35 790.50p 629 £4,972 Unknown
20-Dec-2024 16:35 790.50p 18 £142 Unknown
20-Dec-2024 16:35 790.50p 857 £6,775 Unknown
20-Dec-2024 16:35 790.50p 864 £6,830 Unknown
20-Dec-2024 16:35 790.50p 2,189 £17,304 Unknown
20-Dec-2024 16:35 790.50p 21 £166 Unknown
20-Dec-2024 16:35 790.50p 200 £1,581 Unknown
20-Dec-2024 16:35 790.50p 9,392 £74,244 Unknown
20-Dec-2024 16:35 790.50p 113 £893 Unknown
20-Dec-2024 16:35 790.50p 887 £7,012 Unknown
20-Dec-2024 16:35 790.50p 165 £1,304 Unknown
20-Dec-2024 16:35 790.50p 313 £2,474 Unknown
20-Dec-2024 16:35 790.50p 48 £379 Unknown
20-Dec-2024 16:35 790.50p 221 £1,747 Unknown
20-Dec-2024 16:35 790.50p 5,303 £41,920 Unknown
20-Dec-2024 16:35 790.50p 6,753 £53,382 Unknown
20-Dec-2024 16:35 790.50p 21,661 £171,230 Unknown
20-Dec-2024 16:35 790.50p 45 £356 Unknown
20-Dec-2024 16:35 790.50p 10,025 £79,248 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 790.50p
Change Today 3.00p
% Change 0.38 %
52 Week High 978.00
52 Week Low 763.60
Volume 1,702,326
Shares Issued 549.75m
Market Cap £4,345.75m
Beta 1.45

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.09% below the market average52.09% below the market average52.09% below the market average52.09% below the market average52.09% below the market average
65% below the sector average65% below the sector average65% below the sector average65% below the sector average65% below the sector average
Price Trend
12.10% above the market average12.10% above the market average12.10% above the market average12.10% above the market average12.10% above the market average
17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average17.07% above the sector average
Income
41.93% below the market average41.93% below the market average41.93% below the market average41.93% below the market average41.93% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
48.44% below the market average48.44% below the market average48.44% below the market average48.44% below the market average48.44% below the market average
41.46% below the sector average41.46% below the sector average41.46% below the sector average41.46% below the sector average41.46% below the sector average

What The Brokers Say

Strong Buy 4
Buy 5
Neutral 5
Sell 0
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 17-Oct-24 11-Apr-24
Paid 22-Nov-24 24-May-24
Amount 4.90p 16.20p

Trades for 20-Dec-2024

Time Volume / Share Price
15:02 41 @ 786.00p
16:50 111 @ 790.50p
16:41 13,738 @ 790.50p
16:37 11,142 @ 790.48p
16:36 4,781 @ 790.50p

HWDN Key Personnel

CEO Andrew Livingston

Top of Page