Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

828.50p
   
  • Change Today:
    -9.50p
  • 52 Week High: 978.00p
  • 52 Week Low: 679.50p
  • Currency: UK Pounds
  • Shares Issued: 542.08m
  • Volume: 1,167,539
  • Market Cap: £4,491.11m

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 17:14 831.07p 31,677 £263,258 Buy O
15-Sep-2025 17:14 831.07p 16,421 £136,470 Buy O
15-Sep-2025 16:35 828.50p 125 £1,036 Buy O
15-Sep-2025 16:35 828.50p 3,042 £25,203 Buy O
15-Sep-2025 16:35 828.50p 2,050 £16,984 Unknown
15-Sep-2025 16:35 828.50p 209 £1,732 Unknown
15-Sep-2025 16:35 828.50p 440 £3,645 Unknown
15-Sep-2025 16:35 828.50p 181 £1,500 Unknown
15-Sep-2025 16:35 828.50p 133 £1,102 Unknown
15-Sep-2025 16:35 828.50p 136 £1,127 Unknown
15-Sep-2025 16:35 828.50p 250 £2,071 Unknown
15-Sep-2025 16:35 828.50p 681 £5,642 Unknown
15-Sep-2025 16:35 828.50p 65 £538 Unknown
15-Sep-2025 16:35 828.50p 1,762 £14,598 Unknown
15-Sep-2025 16:35 828.50p 33 £273 Unknown
15-Sep-2025 16:35 828.50p 4,924 £40,795 Unknown
15-Sep-2025 16:35 828.50p 77 £638 Unknown
15-Sep-2025 16:35 828.50p 643 £5,327 Unknown
15-Sep-2025 16:35 828.50p 9,188 £76,123 Unknown
15-Sep-2025 16:35 828.50p 155 £1,284 Unknown
15-Sep-2025 16:35 828.50p 815 £6,752 Unknown
15-Sep-2025 16:35 828.50p 6 £50 Unknown
15-Sep-2025 16:35 828.50p 33 £273 Unknown
15-Sep-2025 16:35 828.50p 4,461 £36,959 Unknown
15-Sep-2025 16:35 828.50p 309 £2,560 Unknown
15-Sep-2025 16:35 828.50p 12 £99 Unknown
15-Sep-2025 16:35 828.50p 8,819 £73,065 Unknown
15-Sep-2025 16:35 828.50p 100 £828 Unknown
15-Sep-2025 16:35 828.50p 2,959 £24,515 Unknown
15-Sep-2025 16:35 828.50p 25 £207 Unknown
15-Sep-2025 16:35 828.50p 202 £1,674 Unknown
15-Sep-2025 16:35 828.50p 3,698 £30,638 Unknown
15-Sep-2025 16:35 828.50p 72 £596 Unknown
15-Sep-2025 16:35 828.50p 1,784 £14,780 Unknown
15-Sep-2025 16:35 828.50p 3,365 £27,879 Unknown
15-Sep-2025 16:35 828.50p 256 £2,121 Unknown
15-Sep-2025 16:35 828.50p 229 £1,897 Unknown
15-Sep-2025 16:35 828.50p 1,882 £15,592 Unknown
15-Sep-2025 16:35 828.50p 243 £2,013 Unknown
15-Sep-2025 16:35 828.50p 449 £3,720 Unknown
15-Sep-2025 16:35 828.50p 1,024 £8,484 Unknown
15-Sep-2025 16:35 828.50p 2,989 £24,764 Unknown
15-Sep-2025 16:35 828.50p 644 £5,336 Unknown
15-Sep-2025 16:35 828.50p 583 £4,830 Unknown
15-Sep-2025 16:35 828.50p 482 £3,993 Unknown
15-Sep-2025 16:35 828.50p 1,351 £11,193 Unknown
15-Sep-2025 16:35 828.50p 4,120 £34,134 Unknown
15-Sep-2025 16:35 828.50p 145 £1,201 Unknown
15-Sep-2025 16:35 828.50p 2,954 £24,474 Unknown
15-Sep-2025 16:35 828.50p 1,208 £10,008 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 828.50p
Change Today -9.50p
% Change -1.13 %
52 Week High 978.00p
52 Week Low 679.50p
Volume 1,167,539
Shares Issued 542.08m
Market Cap £4,491.11m

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 3
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 15
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 15-Sep-2025

Time Volume / Share Price
17:14 31,677 @ 831.07p
17:14 16,421 @ 831.07p
16:35 1,124 @ 828.50p
16:35 3,042 @ 828.50p
16:35 125 @ 828.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page