Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

905.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 930.50
  • 52 Week Low: 613.00
  • Currency: UK Pounds
  • Shares Issued: 553.59m
  • Volume: 82,702
  • Market Cap: £5,010m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:23 906.50p 467 £4,233 Sell AT
09:23 907.00p 678 £6,150 Sell AT
09:23 907.00p 52 £472 Sell AT
09:23 907.00p 280 £2,540 Sell AT
09:23 907.00p 164 £1,488 Sell AT
09:23 906.50p 153 £1,387 Sell AT
09:23 906.50p 413 £3,744 Sell AT
09:23 906.50p 415 £3,762 Sell AT
09:23 906.50p 85 £770 Sell AT
09:23 906.50p 730 £6,617 Sell AT
09:20 906.50p 318 £2,883 Buy AT
09:20 906.50p 521 £4,723 Buy AT
09:19 906.50p 503 £4,560 Buy AT
09:19 906.50p 25 £227 Buy AT
09:16 906.50p 278 £2,520 Buy AT
09:16 906.50p 211 £1,913 Buy AT
09:16 906.17p 2,305 £20,887 Buy O
09:14 906.00p 577 £5,228 Unknown O
09:14 906.00p 333 £3,017 Buy AT
09:14 906.00p 114 £1,033 Buy AT
09:11 905.50p 101 £915 Buy AT
09:11 905.50p 34 £308 Buy AT
09:11 905.50p 241 £2,182 Buy AT
09:11 905.50p 125 £1,132 Buy AT
09:10 905.50p 644 £5,831 Sell AT
09:10 905.50p 380 £3,441 Sell AT
09:06 906.00p 173 £1,567 Buy AT
09:06 906.00p 130 £1,178 Buy AT
09:06 906.00p 286 £2,591 Buy AT
09:06 906.00p 374 £3,388 Buy AT
09:06 906.00p 170 £1,540 Buy AT
09:06 906.00p 40 £362 Sell O
09:06 905.50p 20,000 £181,100 Sell O
09:05 905.00p 492 £4,453 Sell O
09:05 905.50p 394 £3,568 Buy AT
09:05 905.50p 537 £4,862 Sell AT
09:05 905.50p 356 £3,224 Sell AT
09:05 905.50p 340 £3,079 Sell AT
09:04 905.50p 354 £3,206 Sell O
09:04 905.50p 567 £5,134 Sell O
09:04 905.50p 2,115 £19,151 Buy AT
09:04 905.50p 159 £1,440 Buy AT
09:04 905.50p 68 £616 Buy AT
09:04 905.50p 203 £1,838 Buy AT
09:04 905.50p 690 £6,248 Buy AT
09:04 905.50p 56 £507 Buy AT
09:04 905.50p 1,709 £15,475 Buy AT
09:04 905.50p 1,837 £16,634 Sell AT
09:04 905.50p 157 £1,422 Sell AT
09:04 905.50p 702 £6,357 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 905.00p
Change Today -5.50p
% Change -0.60 %
52 Week High 930.50
52 Week Low 613.00
Volume 82,702
Shares Issued 553.59m
Market Cap £5,010m

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.84% below the market average84.84% below the market average84.84% below the market average84.84% below the market average84.84% below the market average
94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average94.87% below the sector average
Price Trend
82.82% above the market average82.82% above the market average82.82% above the market average82.82% above the market average82.82% above the market average
84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average84.62% above the sector average
Income
55.81% below the market average55.81% below the market average55.81% below the market average55.81% below the market average55.81% below the market average
89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average89.47% below the sector average
Growth
55.11% below the market average55.11% below the market average55.11% below the market average55.11% below the market average55.11% below the market average
5% below the sector average5% below the sector average5% below the sector average5% below the sector average5% below the sector average

What The Brokers Say

Strong Buy 5
Buy 7
Neutral 6
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Final Interim
Ex-Div 11-Apr-24 12-Oct-23
Paid 24-May-24 17-Nov-23
Amount 16.20p 4.80p

Trades for 04-Jun-2024

Time Volume / Share Price
09:25 185 @ 905.00p
09:25 129 @ 905.50p
09:25 854 @ 905.50p
09:25 320 @ 905.50p
09:24 252 @ 905.50p

HWDN Key Personnel

CEO Andrew Livingston

Top of Page