Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

850.50p
   
  • Change Today:
      8.00p
  • 52 Week High: 978.00
  • 52 Week Low: 679.50
  • Currency: UK Pounds
  • Shares Issued: 546.78m
  • Volume: 1,036,313
  • Market Cap: £4,650.40m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 850.50p 63 £536 Unknown
06-Jun-2025 16:35 850.50p 335 £2,849 Unknown
06-Jun-2025 16:35 850.50p 732 £6,226 Unknown
06-Jun-2025 16:35 850.50p 67 £570 Unknown
06-Jun-2025 16:35 850.50p 70 £595 Unknown
06-Jun-2025 16:35 850.50p 110 £936 Unknown
06-Jun-2025 16:35 850.50p 1,961 £16,678 Unknown
06-Jun-2025 16:35 850.50p 160 £1,361 Unknown
06-Jun-2025 16:35 850.50p 4,556 £38,749 Unknown
06-Jun-2025 16:35 850.50p 475 £4,040 Unknown
06-Jun-2025 16:35 850.50p 8 £68 Unknown
06-Jun-2025 16:35 850.50p 24 £204 Unknown
06-Jun-2025 16:35 850.50p 1,832 £15,581 Unknown
06-Jun-2025 16:35 850.50p 5 £42 Unknown
06-Jun-2025 16:35 850.50p 10 £85 Unknown
06-Jun-2025 16:35 850.50p 23 £196 Unknown
06-Jun-2025 16:35 850.50p 643 £5,469 Unknown
06-Jun-2025 16:35 850.50p 316 £2,688 Unknown
06-Jun-2025 16:35 850.50p 43 £366 Unknown
06-Jun-2025 16:35 850.50p 100 £850 Unknown
06-Jun-2025 16:35 850.50p 115 £978 Unknown
06-Jun-2025 16:35 850.50p 2 £17 Unknown
06-Jun-2025 16:35 850.50p 171 £1,454 Unknown
06-Jun-2025 16:35 850.50p 2,128 £18,099 Unknown
06-Jun-2025 16:35 850.50p 715 £6,081 Unknown
06-Jun-2025 16:35 850.50p 58 £493 Unknown
06-Jun-2025 16:35 850.50p 1,575 £13,395 Unknown
06-Jun-2025 16:35 850.50p 742 £6,311 Unknown
06-Jun-2025 16:35 850.50p 6,187 £52,620 Unknown
06-Jun-2025 16:35 850.50p 3,150 £26,791 Unknown
06-Jun-2025 16:35 850.50p 88 £748 Unknown
06-Jun-2025 16:35 850.50p 1,904 £16,194 Unknown
06-Jun-2025 16:35 850.50p 49 £417 Unknown
06-Jun-2025 16:35 850.50p 13 £111 Unknown
06-Jun-2025 16:35 850.50p 74 £629 Unknown
06-Jun-2025 16:35 850.50p 170 £1,446 Unknown
06-Jun-2025 16:35 850.50p 552 £4,695 Unknown
06-Jun-2025 16:35 850.50p 100 £850 Unknown
06-Jun-2025 16:35 850.50p 621 £5,282 Unknown
06-Jun-2025 16:35 850.50p 1,118 £9,509 Unknown
06-Jun-2025 16:35 850.50p 17 £145 Unknown
06-Jun-2025 16:35 850.50p 669 £5,690 Unknown
06-Jun-2025 16:35 850.50p 1,487 £12,647 Unknown
06-Jun-2025 16:35 850.50p 46 £391 Unknown
06-Jun-2025 16:35 850.50p 76 £646 Unknown
06-Jun-2025 16:35 850.50p 585 £4,975 Unknown
06-Jun-2025 16:35 850.50p 61 £519 Unknown
06-Jun-2025 16:35 850.50p 1,480 £12,587 Unknown
06-Jun-2025 16:35 850.50p 775 £6,591 Unknown
06-Jun-2025 16:35 850.50p 99 £842 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 850.50p
Change Today 8.00p
% Change 0.95 %
52 Week High 978.00
52 Week Low 679.50
Volume 1,036,313
Shares Issued 546.78m
Market Cap £4,650.40m
Beta 0.01

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.14% below the market average84.14% below the market average84.14% below the market average84.14% below the market average84.14% below the market average
83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average83.33% below the sector average
Price Trend
32.16% above the market average32.16% above the market average32.16% above the market average32.16% above the market average32.16% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
54.25% below the market average54.25% below the market average54.25% below the market average54.25% below the market average54.25% below the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average
Growth
73.8% below the market average73.8% below the market average73.8% below the market average73.8% below the market average73.8% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 3
Buy 5
Neutral 5
Sell 1
Strong Sell 0
Total 14
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Final Interim
Ex-Div 10-Apr-25 17-Oct-24
Paid 23-May-25 22-Nov-24
Amount 16.30p 4.90p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 2,115 @ 850.50p
16:35 2,252 @ 850.50p
16:35 261 @ 850.50p
16:35 538,353 @ 850.50p
16:35 1,540 @ 850.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page