Howden Joinery Group (HWDN)

Sector:

Retailers

Index:

FTSE 250

863.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 914.50p
  • 52 Week Low: 679.50p
  • Currency: UK Pounds
  • Shares Issued: 540.05m
  • Volume: 976,935
  • Market Cap: £4,663.32m
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:38 863.50p 14,455 £124,819 Buy PT
31-Oct-2025 16:37 863.50p 5,845 £50,472 Sell PT
31-Oct-2025 16:35 863.50p 1,432 £12,365 Unknown
31-Oct-2025 16:35 863.50p 8,247 £71,213 Unknown
31-Oct-2025 16:35 863.50p 845 £7,297 Unknown
31-Oct-2025 16:35 863.50p 10 £86 Unknown
31-Oct-2025 16:35 863.50p 16 £138 Unknown
31-Oct-2025 16:35 863.50p 8 £69 Unknown
31-Oct-2025 16:35 863.50p 853 £7,366 Unknown
31-Oct-2025 16:35 863.50p 750 £6,476 Unknown
31-Oct-2025 16:35 863.50p 34 £294 Unknown
31-Oct-2025 16:35 863.50p 15,798 £136,416 Unknown
31-Oct-2025 16:35 863.50p 1,702 £14,697 Unknown
31-Oct-2025 16:35 863.50p 5,822 £50,273 Unknown
31-Oct-2025 16:35 863.50p 2,714 £23,435 Unknown
31-Oct-2025 16:35 863.50p 29 £250 Unknown
31-Oct-2025 16:35 863.50p 13,824 £119,370 Unknown
31-Oct-2025 16:35 863.50p 90 £777 Unknown
31-Oct-2025 16:35 863.50p 7,450 £64,331 Unknown
31-Oct-2025 16:35 863.50p 84 £725 Unknown
31-Oct-2025 16:35 863.50p 809 £6,986 Unknown
31-Oct-2025 16:35 863.50p 35,933 £310,282 Unknown
31-Oct-2025 16:35 863.50p 965 £8,333 Unknown
31-Oct-2025 16:35 863.50p 9,416 £81,307 Unknown
31-Oct-2025 16:35 863.50p 8,987 £77,603 Unknown
31-Oct-2025 16:35 863.50p 2,196 £18,962 Unknown
31-Oct-2025 16:35 863.50p 1,235 £10,664 Unknown
31-Oct-2025 16:35 863.50p 943 £8,143 Unknown
31-Oct-2025 16:35 863.50p 137 £1,183 Unknown
31-Oct-2025 16:35 863.50p 795 £6,865 Unknown
31-Oct-2025 16:35 863.50p 540 £4,663 Unknown
31-Oct-2025 16:35 863.50p 543 £4,689 Unknown
31-Oct-2025 16:35 863.50p 1,650 £14,248 Unknown
31-Oct-2025 16:35 863.50p 6,949 £60,005 Unknown
31-Oct-2025 16:35 863.50p 1,269 £10,958 Unknown
31-Oct-2025 16:35 863.50p 2,703 £23,340 Unknown
31-Oct-2025 16:35 863.50p 214 £1,848 Unknown
31-Oct-2025 16:35 863.50p 25,357 £218,958 Unknown
31-Oct-2025 16:35 863.50p 5,166 £44,608 Unknown
31-Oct-2025 16:35 863.50p 9,165 £79,140 Unknown
31-Oct-2025 16:35 863.50p 910 £7,858 Unknown
31-Oct-2025 16:35 863.50p 1,560 £13,471 Unknown
31-Oct-2025 16:35 863.50p 112 £967 Unknown
31-Oct-2025 16:35 863.50p 317 £2,737 Unknown
31-Oct-2025 16:35 863.50p 508 £4,387 Unknown
31-Oct-2025 16:35 863.50p 621 £5,362 Unknown
31-Oct-2025 16:35 863.50p 679 £5,863 Unknown
31-Oct-2025 16:35 863.50p 558 £4,818 Unknown
31-Oct-2025 16:35 863.50p 354 £3,057 Unknown
31-Oct-2025 16:35 863.50p 67 £578 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HWDN Market Data

Currency UK Pounds
Share Price 863.50p
Change Today -5.00p
% Change -0.58 %
52 Week High 914.50p
52 Week Low 679.50p
Volume 976,935
Shares Issued 540.05m
Market Cap £4,663.32m
Beta 0.88

HWDN Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average85.42% below the market average
94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average94.29% below the sector average
Price Trend
21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average21.46% above the market average
16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average16.67% above the sector average
Income
56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average56.15% below the market average
47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average47.83% below the sector average
Growth
71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average71.95% below the market average
27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average27.78% below the sector average

What The Brokers Say

Strong Buy 4
Buy 6
Neutral 5
Sell 1
Strong Sell 0
Total 16
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HWDN Dividends

  Latest Previous
  Interim Final
Ex-Div 16-Oct-25 10-Apr-25
Paid 21-Nov-25 23-May-25
Amount 5.00p 16.30p

Trades for 31-Oct-2025

Time Volume / Share Price
16:38 14,455 @ 863.50p
16:37 5,845 @ 863.50p
16:35 2,743 @ 865.80p
16:35 501,114 @ 863.50p
16:35 195 @ 863.50p

HWDN Key Personnel

CEO Andrew Livingston
CFO Jackie Callaway

Top of Page