Time | Price | Volume | Value | Buy/Sell | Type |
09:23 | 906.50p | 467 | £4,233 | Sell | AT |
09:23 | 907.00p | 678 | £6,150 | Sell | AT |
09:23 | 907.00p | 52 | £472 | Sell | AT |
09:23 | 907.00p | 280 | £2,540 | Sell | AT |
09:23 | 907.00p | 164 | £1,488 | Sell | AT |
09:23 | 906.50p | 153 | £1,387 | Sell | AT |
09:23 | 906.50p | 413 | £3,744 | Sell | AT |
09:23 | 906.50p | 415 | £3,762 | Sell | AT |
09:23 | 906.50p | 85 | £770 | Sell | AT |
09:23 | 906.50p | 730 | £6,617 | Sell | AT |
09:20 | 906.50p | 318 | £2,883 | Buy | AT |
09:20 | 906.50p | 521 | £4,723 | Buy | AT |
09:19 | 906.50p | 503 | £4,560 | Buy | AT |
09:19 | 906.50p | 25 | £227 | Buy | AT |
09:16 | 906.50p | 278 | £2,520 | Buy | AT |
09:16 | 906.50p | 211 | £1,913 | Buy | AT |
09:16 | 906.17p | 2,305 | £20,887 | Buy | O |
09:14 | 906.00p | 577 | £5,228 | Unknown | O |
09:14 | 906.00p | 333 | £3,017 | Buy | AT |
09:14 | 906.00p | 114 | £1,033 | Buy | AT |
09:11 | 905.50p | 101 | £915 | Buy | AT |
09:11 | 905.50p | 34 | £308 | Buy | AT |
09:11 | 905.50p | 241 | £2,182 | Buy | AT |
09:11 | 905.50p | 125 | £1,132 | Buy | AT |
09:10 | 905.50p | 644 | £5,831 | Sell | AT |
09:10 | 905.50p | 380 | £3,441 | Sell | AT |
09:06 | 906.00p | 173 | £1,567 | Buy | AT |
09:06 | 906.00p | 130 | £1,178 | Buy | AT |
09:06 | 906.00p | 286 | £2,591 | Buy | AT |
09:06 | 906.00p | 374 | £3,388 | Buy | AT |
09:06 | 906.00p | 170 | £1,540 | Buy | AT |
09:06 | 906.00p | 40 | £362 | Sell | O |
09:06 | 905.50p | 20,000 | £181,100 | Sell | O |
09:05 | 905.00p | 492 | £4,453 | Sell | O |
09:05 | 905.50p | 394 | £3,568 | Buy | AT |
09:05 | 905.50p | 537 | £4,862 | Sell | AT |
09:05 | 905.50p | 356 | £3,224 | Sell | AT |
09:05 | 905.50p | 340 | £3,079 | Sell | AT |
09:04 | 905.50p | 354 | £3,206 | Sell | O |
09:04 | 905.50p | 567 | £5,134 | Sell | O |
09:04 | 905.50p | 2,115 | £19,151 | Buy | AT |
09:04 | 905.50p | 159 | £1,440 | Buy | AT |
09:04 | 905.50p | 68 | £616 | Buy | AT |
09:04 | 905.50p | 203 | £1,838 | Buy | AT |
09:04 | 905.50p | 690 | £6,248 | Buy | AT |
09:04 | 905.50p | 56 | £507 | Buy | AT |
09:04 | 905.50p | 1,709 | £15,475 | Buy | AT |
09:04 | 905.50p | 1,837 | £16,634 | Sell | AT |
09:04 | 905.50p | 157 | £1,422 | Sell | AT |
09:04 | 905.50p | 702 | £6,357 | Sell | AT |
Currency | UK Pounds |
Share Price | 905.00p |
Change Today | -5.50p |
% Change | -0.60 % |
52 Week High | 930.50 |
52 Week Low | 613.00 |
Volume | 82,702 |
Shares Issued | 553.59m |
Market Cap | £5,010m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 7 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 18 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 11-Apr-24 | 12-Oct-23 |
Paid | 24-May-24 | 17-Nov-23 |
Amount | 16.20p | 4.80p |
Time | Volume / Share Price |
09:25 | 185 @ 905.00p |
09:25 | 129 @ 905.50p |
09:25 | 854 @ 905.50p |
09:25 | 320 @ 905.50p |
09:24 | 252 @ 905.50p |
You are here: research