IShares II iShrs J.P. Morgan $ EM Bond ETF USD Dist (SEMB)

6,804.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 6,966.00p
  • 52 Week Low: 6,468.00p
  • Currency: UK Pounds
  • Shares Issued: 70.59m
  • Volume: 1,143
  • Market Cap: £4,803.22m
  • RiskGrade: 44

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:35 6,804.00p 11 £748 Buy PC
31-May-2024 16:35 6,804.00p 11 £748 Unknown
31-May-2024 16:26 6,813.00p 0 £0 Buy O
31-May-2024 16:13 6,799.00p 1 £68 Sell O
31-May-2024 15:43 6,803.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 11:19 6,788.00p 301 £20,432 Buy AT
31-May-2024 09:48 6,790.76p 147 £9,982 Buy O
31-May-2024 10:12 6,790.00p 143 £9,710 Buy AT
31-May-2024 10:44 6,787.21p 80 £5,430 Sell O
31-May-2024 11:06 6,778.00p 80 £5,422 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page