Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:35 | 6,804.00p | 11 | £748 | Buy | PC |
31-May-2024 16:35 | 6,804.00p | 11 | £748 | Unknown | |
31-May-2024 16:26 | 6,813.00p | 0 | £0 | Buy | O |
31-May-2024 16:13 | 6,799.00p | 1 | £68 | Sell | O |
31-May-2024 15:43 | 6,803.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 11:19 | 6,788.00p | 301 | £20,432 | Buy | AT |
31-May-2024 09:48 | 6,790.76p | 147 | £9,982 | Buy | O |
31-May-2024 10:12 | 6,790.00p | 143 | £9,710 | Buy | AT |
31-May-2024 10:44 | 6,787.21p | 80 | £5,430 | Sell | O |
31-May-2024 11:06 | 6,778.00p | 80 | £5,422 | Sell | AT |
You are here: research