Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 501.64p | 201 | £1,008 | Sell | O |
09:03 | 508.65p | 350 | £1,780 | Buy | O |
08:59 | 501.56p | 782 | £3,922 | Sell | O |
08:53 | 508.65p | 95 | £483 | Buy | O |
08:39 | 508.80p | 97 | £494 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:15 | 504.35p | 2,500 | £12,609 | Buy | O |
08:18 | 505.00p | 1,088 | £5,494 | Buy | O |
08:59 | 501.56p | 782 | £3,922 | Sell | O |
08:00 | 499.21p | 400 | £1,997 | Sell | O |
09:03 | 508.65p | 350 | £1,780 | Buy | O |
You are here: research