Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Oct-2025 13:12 | 795.00p | 32,376 | £257,389 | Unknown | O |
17-Oct-2025 15:44 | 799.00p | 10,000 | £79,900 | Buy | O |
17-Oct-2025 16:35 | 792.00p | 505 | £4,000 | Sell | PC |
17-Oct-2025 16:35 | 792.00p | 3 | £24 | Unknown | |
17-Oct-2025 16:35 | 792.00p | 2 | £16 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-Oct-2025 13:12 | 795.00p | 32,376 | £257,389 | Unknown | O |
17-Oct-2025 15:44 | 799.00p | 10,000 | £79,900 | Buy | O |
17-Oct-2025 14:40 | 795.20p | 6,325 | £50,296 | Sell | O |
17-Oct-2025 15:48 | 801.00p | 6,000 | £48,060 | Unknown | O |
17-Oct-2025 10:35 | 792.18p | 4,822 | £38,199 | Sell | O |
You are here: research