Manchester & London Investment Trust (MNL)

Sector:

Investment Firms

Index:

FTSE Small Cap

870.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 934.00p
  • 52 Week Low: 512.00p
  • Currency: UK Pounds
  • Shares Issued: 38.02m
  • Volume: 70,167
  • Market Cap: £330.81m
  • RiskGrade: 146
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
15-Sep-2025 16:35 870.00p 1 £9 Unknown
15-Sep-2025 16:35 870.00p 59 £513 Buy PC
15-Sep-2025 16:35 870.00p 26 £226 Unknown
15-Sep-2025 16:35 870.00p 15 £130 Unknown
15-Sep-2025 16:35 870.00p 14 £122 Unknown
15-Sep-2025 16:35 870.00p 2 £17 Unknown
15-Sep-2025 16:35 870.00p 1 £9 Unknown
15-Sep-2025 16:29 870.54p 4,424 £38,513 Sell O
15-Sep-2025 16:15 860.11p 14,700 £126,436 Sell O
15-Sep-2025 16:13 867.99p 3,437 £29,833 Sell O
15-Sep-2025 16:04 874.00p 1 £9 Buy AT
15-Sep-2025 16:01 868.00p 500 £4,340 Sell O
15-Sep-2025 15:36 867.99p 636 £5,520 Sell O
15-Sep-2025 15:28 868.00p 600 £5,208 Sell O
15-Sep-2025 15:28 869.01p 1,000 £8,690 Buy O
15-Sep-2025 15:23 867.99p 1,112 £9,652 Sell O
15-Sep-2025 15:20 865.11p 117 £1,012 Sell O
15-Sep-2025 15:18 868.29p 1,000 £8,683 Sell O
15-Sep-2025 15:01 865.11p 595 £5,147 Sell O
15-Sep-2025 14:58 868.00p 537 £4,661 Sell O
15-Sep-2025 14:45 867.15p 143 £1,240 Sell O
15-Sep-2025 14:40 866.79p 750 £6,501 Sell O
15-Sep-2025 14:38 863.96p 500 £4,320 Sell O
15-Sep-2025 14:30 862.00p 22 £190 Sell O
15-Sep-2025 14:30 874.00p 10 £87 Buy O
15-Sep-2025 14:30 862.00p 78 £672 Sell O
15-Sep-2025 14:16 867.20p 1,146 £9,938 Sell O
15-Sep-2025 14:12 867.18p 211 £1,830 Sell O
15-Sep-2025 13:50 864.80p 506 £4,376 Sell O
15-Sep-2025 13:46 865.24p 200 £1,730 Sell O
15-Sep-2025 13:06 859.30p 1,125 £9,667 Sell O
15-Sep-2025 12:52 861.30p 2,820 £24,289 Sell O
15-Sep-2025 12:49 861.56p 16 £138 Sell O
15-Sep-2025 12:36 860.00p 350 £3,010 Sell AT
15-Sep-2025 12:28 864.55p 16 £138 Sell O
15-Sep-2025 11:59 864.55p 300 £2,594 Sell O
15-Sep-2025 11:42 864.55p 251 £2,170 Sell O
15-Sep-2025 11:21 864.55p 1,400 £12,104 Sell O
15-Sep-2025 10:36 861.00p 676 £5,820 Sell O
15-Sep-2025 10:33 867.56p 5 £43 Sell O
15-Sep-2025 10:19 864.36p 482 £4,166 Sell O
15-Sep-2025 09:53 867.72p 23 £200 Sell O
15-Sep-2025 09:42 864.55p 575 £4,971 Sell O
15-Sep-2025 09:23 864.55p 3,500 £30,259 Sell O
15-Sep-2025 09:22 864.55p 1,966 £16,997 Sell O
15-Sep-2025 09:22 864.50p 1,716 £14,835 Sell O
15-Sep-2025 09:21 864.50p 3,361 £29,056 Sell O
15-Sep-2025 09:20 865.00p 1,958 £16,937 Sell O
15-Sep-2025 09:20 870.00p 554 £4,820 Sell AT
15-Sep-2025 09:20 872.71p 632 £5,516 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MNL Market Data

Currency UK Pounds
Share Price 870.00p
Change Today 4.00p
% Change 0.46 %
52 Week High 934.00p
52 Week Low 512.00p
Volume 70,167
Shares Issued 38.02m
Market Cap £330.81m
Beta 0.01
RiskGrade 146

MNL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average8.01% below the market average
51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average51.85% below the sector average
Price Trend
84.75% above the market average84.75% above the market average84.75% above the market average84.75% above the market average84.75% above the market average
95.99% above the sector average95.99% above the sector average95.99% above the sector average95.99% above the sector average95.99% above the sector average
Income
85.47% below the market average85.47% below the market average85.47% below the market average85.47% below the market average85.47% below the market average
93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average93.88% below the sector average
Growth
70.52% below the market average70.52% below the market average70.52% below the market average70.52% below the market average70.52% below the market average
66.43% below the sector average66.43% below the sector average66.43% below the sector average66.43% below the sector average66.43% below the sector average

MNL Dividends

  Latest Previous
  Special Interim
Ex-Div 10-Apr-25 10-Apr-25
Paid 08-May-25 08-May-25
Amount 7.00p 7.00p

Trades for 15-Sep-2025

Time Volume / Share Price
16:15 14,700 @ 860.11p
16:35 59 @ 870.00p
16:35 26 @ 870.00p
16:35 15 @ 870.00p
16:35 14 @ 870.00p

MNL Key Personnel

Chair Daniel Wright

Top of Page