MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,650.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,670.00p
  • 52 Week Low: 865.00p
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 21,252
  • Market Cap: £270.69m
  • RiskGrade: 189
  • Beta: 0.95

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 12:09 1,636.05p 2,290 £37,466 Sell O
31-Oct-2025 16:00 1,631.00p 2,000 £32,620 Sell O
31-Oct-2025 08:23 1,648.00p 1,500 £24,720 Sell O
31-Oct-2025 09:31 1,638.00p 1,400 £22,932 Sell O
31-Oct-2025 15:26 1,633.60p 1,048 £17,120 Sell O
31-Oct-2025 09:43 1,638.00p 1,000 £16,380 Sell O
31-Oct-2025 12:49 1,634.00p 1,000 £16,340 Sell O
31-Oct-2025 13:09 1,634.00p 1,000 £16,340 Sell O
31-Oct-2025 13:25 1,658.00p 965 £16,000 Buy O
31-Oct-2025 15:55 1,651.00p 750 £12,382 Buy O
31-Oct-2025 12:36 1,637.00p 750 £12,278 Sell O
31-Oct-2025 14:03 1,632.50p 750 £12,244 Sell O
31-Oct-2025 09:08 1,638.00p 650 £10,647 Sell O
31-Oct-2025 08:58 1,642.00p 600 £9,852 Sell O
31-Oct-2025 16:13 1,634.00p 600 £9,804 Sell O
31-Oct-2025 13:09 1,632.00p 600 £9,792 Sell O
31-Oct-2025 09:00 1,645.00p 500 £8,225 Sell TK
31-Oct-2025 09:00 1,645.00p 500 £8,225 Sell
31-Oct-2025 11:01 1,653.00p 439 £7,257 Buy O
31-Oct-2025 15:46 1,651.50p 300 £4,954 Buy O
31-Oct-2025 08:00 1,648.00p 300 £4,944 Sell O
31-Oct-2025 16:28 1,648.00p 227 £3,741 Sell O
31-Oct-2025 13:55 1,657.00p 210 £3,480 Buy O
31-Oct-2025 12:37 1,659.40p 180 £2,987 Buy O
31-Oct-2025 15:02 1,656.00p 170 £2,815 Buy O
31-Oct-2025 15:24 1,654.95p 151 £2,499 Buy O
31-Oct-2025 08:49 1,664.50p 150 £2,497 Buy O
31-Oct-2025 15:05 1,670.00p 120 £2,004 Buy O
31-Oct-2025 16:35 1,650.00p 104 £1,716 Unknown PC
31-Oct-2025 14:03 1,658.00p 101 £1,675 Buy O
31-Oct-2025 13:38 1,670.00p 100 £1,670 Buy O
31-Oct-2025 08:02 1,670.00p 100 £1,670 Buy O
31-Oct-2025 10:56 1,653.00p 100 £1,653 Buy O
31-Oct-2025 16:35 1,650.00p 100 £1,650 Unknown
31-Oct-2025 12:23 1,665.00p 89 £1,482 Buy O
31-Oct-2025 15:19 1,655.25p 89 £1,473 Buy O
31-Oct-2025 08:59 1,634.00p 88 £1,438 Sell O
31-Oct-2025 08:59 1,634.00p 88 £1,438 Sell O
31-Oct-2025 08:03 1,635.00p 83 £1,357 Sell O
31-Oct-2025 11:17 1,661.25p 75 £1,246 Buy O
31-Oct-2025 11:38 1,630.00p 70 £1,141 Sell O
31-Oct-2025 08:02 1,644.00p 68 £1,118 Sell O
31-Oct-2025 13:41 1,657.00p 60 £994 Buy O
31-Oct-2025 12:11 1,665.00p 59 £982 Buy O
31-Oct-2025 12:50 1,663.50p 59 £982 Buy O
31-Oct-2025 15:36 1,652.00p 59 £975 Buy O
31-Oct-2025 08:31 1,658.00p 45 £746 Buy O
31-Oct-2025 16:12 1,670.00p 29 £484 Buy O
31-Oct-2025 08:46 1,664.50p 29 £483 Buy O
31-Oct-2025 13:38 1,630.00p 21 £342 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MSI Market Data

Currency UK Pounds
Share Price 1,650.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 1,670.00p
52 Week Low 865.00p
Volume 21,252
Shares Issued 16.41m
Market Cap £270.69m
Beta 0.95
RiskGrade 189

MSI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.59% below the market average61.59% below the market average61.59% below the market average61.59% below the market average61.59% below the market average
9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average9.09% above the sector average
Price Trend
82.19% above the market average82.19% above the market average82.19% above the market average82.19% above the market average82.19% above the market average
Sector averageSector averageSector averageSector averageSector average
Income
21.51% above the market average21.51% above the market average21.51% above the market average21.51% above the market average21.51% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Growth
87.96% above the market average87.96% above the market average87.96% above the market average87.96% above the market average87.96% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

MSI Dividends

  Latest Previous
  Final Interim
Ex-Div 17-Jul-25 19-Dec-24
Paid 22-Aug-25 17-Jan-25
Amount 18.00p 5.00p

Trades for 31-Oct-2025

Time Volume / Share Price
16:00 2,000 @ 1,631.00p
16:35 104 @ 1,650.00p
16:35 4 @ 1,650.00p
16:35 100 @ 1,650.00p
16:28 227 @ 1,648.00p

MSI Key Personnel

Finance Director Shelley Ashcroft

Top of Page