Trade now with Barclays Stockbrokers
31-May-2024 17:08 |
1,015.00p |
550 |
£5,582 |
Buy |
O |
31-May-2024 16:35 |
1,015.00p |
200 |
£2,030 |
Buy |
PC |
31-May-2024 16:35 |
1,015.00p |
200 |
£2,030 |
Buy |
|
31-May-2024 16:27 |
1,017.00p |
157 |
£1,597 |
Buy |
O |
31-May-2024 16:06 |
1,013.00p |
500 |
£5,065 |
Sell |
O |
31-May-2024 15:30 |
1,012.75p |
500 |
£5,064 |
Sell |
O |
31-May-2024 15:28 |
1,022.55p |
1,000 |
£10,226 |
Sell |
O |
31-May-2024 14:42 |
1,030.00p |
150 |
£1,545 |
Buy |
O |
31-May-2024 14:41 |
1,030.89p |
289 |
£2,979 |
Buy |
O |
31-May-2024 14:29 |
1,031.25p |
48 |
£495 |
Buy |
O |
31-May-2024 14:08 |
1,031.00p |
250 |
£2,578 |
Buy |
O |
31-May-2024 13:40 |
1,031.25p |
200 |
£2,062 |
Buy |
O |
31-May-2024 13:09 |
1,028.00p |
1,000 |
£10,280 |
Buy |
O |
31-May-2024 13:08 |
1,031.25p |
500 |
£5,156 |
Buy |
O |
31-May-2024 13:06 |
1,028.00p |
1,500 |
£15,420 |
Buy |
O |
31-May-2024 12:59 |
1,028.80p |
500 |
£5,144 |
Buy |
O |
31-May-2024 12:56 |
1,028.00p |
1,000 |
£10,280 |
Buy |
O |
31-May-2024 12:55 |
1,028.00p |
400 |
£4,112 |
Buy |
O |
31-May-2024 12:46 |
1,027.88p |
800 |
£8,223 |
Buy |
O |
31-May-2024 11:52 |
1,027.88p |
200 |
£2,056 |
Buy |
O |
31-May-2024 11:37 |
1,028.00p |
200 |
£2,056 |
Buy |
O |
31-May-2024 11:17 |
1,020.00p |
500 |
£5,100 |
Sell |
O |
31-May-2024 10:58 |
1,021.40p |
500 |
£5,107 |
Sell |
O |
31-May-2024 10:04 |
1,026.00p |
1,150 |
£11,799 |
Sell |
O |
31-May-2024 10:00 |
1,033.80p |
96 |
£992 |
Buy |
O |
31-May-2024 09:28 |
1,035.00p |
523 |
£5,413 |
Buy |
O |
31-May-2024 09:16 |
1,034.00p |
5,000 |
£51,700 |
Buy |
O |
31-May-2024 09:13 |
1,040.00p |
47 |
£489 |
Buy |
O |
31-May-2024 09:09 |
1,038.20p |
192 |
£1,993 |
Buy |
O |
31-May-2024 09:07 |
1,028.00p |
2,500 |
£25,700 |
Buy |
O |
31-May-2024 08:59 |
1,025.00p |
1,500 |
£15,375 |
Unknown |
O |
31-May-2024 08:36 |
1,027.00p |
1,000 |
£10,270 |
Buy |
O |
31-May-2024 08:34 |
1,028.48p |
750 |
£7,714 |
Buy |
O |
31-May-2024 08:33 |
1,028.20p |
500 |
£5,141 |
Buy |
O |
31-May-2024 08:28 |
1,030.00p |
10 |
£103 |
Buy |
O |
31-May-2024 08:27 |
1,024.75p |
300 |
£3,074 |
Buy |
O |
31-May-2024 08:26 |
1,028.45p |
96 |
£987 |
Buy |
O |
31-May-2024 08:21 |
1,024.75p |
194 |
£1,988 |
Buy |
O |
31-May-2024 08:15 |
1,025.00p |
880 |
£9,020 |
Buy |
O |
31-May-2024 08:14 |
1,027.25p |
250 |
£2,568 |
Buy |
O |
31-May-2024 08:14 |
1,027.25p |
800 |
£8,218 |
Buy |
O |
31-May-2024 08:00 |
1,030.00p |
4 |
£41 |
Buy |
O |
|
Interim |
Final |
Ex-Div |
21-Dec-23 |
06-Jul-23 |
Paid |
19-Jan-24 |
18-Aug-23 |
Amount |
3.00p |
13.00p |
17:08 |
550 @ 1,015.00p |
16:35 |
200 @ 1,015.00p |
16:35 |
200 @ 1,015.00p |
16:27 |
157 @ 1,017.00p |
16:06 |
500 @ 1,013.00p |
Finance Director |
Michael O'Connell |
Top of Page
You are here:
research