MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,015.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,040.00
  • 52 Week Low: 525.00
  • Currency: UK Pounds
  • Shares Issued: 16.32m
  • Volume: 26,736
  • Market Cap: £165.70m
  • RiskGrade: 189

Latest Trades

Time Price Volume Value Buy/Sell Type
31-May-2024 17:08 1,015.00p 550 £5,582 Buy O
31-May-2024 16:35 1,015.00p 200 £2,030 Buy PC
31-May-2024 16:35 1,015.00p 200 £2,030 Buy
31-May-2024 16:27 1,017.00p 157 £1,597 Buy O
31-May-2024 16:06 1,013.00p 500 £5,065 Sell O
31-May-2024 15:30 1,012.75p 500 £5,064 Sell O
31-May-2024 15:28 1,022.55p 1,000 £10,226 Sell O
31-May-2024 14:42 1,030.00p 150 £1,545 Buy O
31-May-2024 14:41 1,030.89p 289 £2,979 Buy O
31-May-2024 14:29 1,031.25p 48 £495 Buy O
31-May-2024 14:08 1,031.00p 250 £2,578 Buy O
31-May-2024 13:40 1,031.25p 200 £2,062 Buy O
31-May-2024 13:09 1,028.00p 1,000 £10,280 Buy O
31-May-2024 13:08 1,031.25p 500 £5,156 Buy O
31-May-2024 13:06 1,028.00p 1,500 £15,420 Buy O
31-May-2024 12:59 1,028.80p 500 £5,144 Buy O
31-May-2024 12:56 1,028.00p 1,000 £10,280 Buy O
31-May-2024 12:55 1,028.00p 400 £4,112 Buy O
31-May-2024 12:46 1,027.88p 800 £8,223 Buy O
31-May-2024 11:52 1,027.88p 200 £2,056 Buy O
31-May-2024 11:37 1,028.00p 200 £2,056 Buy O
31-May-2024 11:17 1,020.00p 500 £5,100 Sell O
31-May-2024 10:58 1,021.40p 500 £5,107 Sell O
31-May-2024 10:04 1,026.00p 1,150 £11,799 Sell O
31-May-2024 10:00 1,033.80p 96 £992 Buy O
31-May-2024 09:28 1,035.00p 523 £5,413 Buy O
31-May-2024 09:16 1,034.00p 5,000 £51,700 Buy O
31-May-2024 09:13 1,040.00p 47 £489 Buy O
31-May-2024 09:09 1,038.20p 192 £1,993 Buy O
31-May-2024 09:07 1,028.00p 2,500 £25,700 Buy O
31-May-2024 08:59 1,025.00p 1,500 £15,375 Unknown O
31-May-2024 08:36 1,027.00p 1,000 £10,270 Buy O
31-May-2024 08:34 1,028.48p 750 £7,714 Buy O
31-May-2024 08:33 1,028.20p 500 £5,141 Buy O
31-May-2024 08:28 1,030.00p 10 £103 Buy O
31-May-2024 08:27 1,024.75p 300 £3,074 Buy O
31-May-2024 08:26 1,028.45p 96 £987 Buy O
31-May-2024 08:21 1,024.75p 194 £1,988 Buy O
31-May-2024 08:15 1,025.00p 880 £9,020 Buy O
31-May-2024 08:14 1,027.25p 250 £2,568 Buy O
31-May-2024 08:14 1,027.25p 800 £8,218 Buy O
31-May-2024 08:00 1,030.00p 4 £41 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MSI Market Data

Currency UK Pounds
Share Price 1,015.00p
Change Today -5.00p
% Change -0.49 %
52 Week High 1,040.00
52 Week Low 525.00
Volume 26,736
Shares Issued 16.32m
Market Cap £165.70m
RiskGrade 189

MSI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
95.82% above the market average95.82% above the market average95.82% above the market average95.82% above the market average95.82% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average
Income Not Available
Growth
51.79% above the market average51.79% above the market average51.79% above the market average51.79% above the market average51.79% above the market average
Sector averageSector averageSector averageSector averageSector average

MSI Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Dec-23 06-Jul-23
Paid 19-Jan-24 18-Aug-23
Amount 3.00p 13.00p

Trades for 31-May-2024

Time Volume / Share Price
17:08 550 @ 1,015.00p
16:35 200 @ 1,015.00p
16:35 200 @ 1,015.00p
16:27 157 @ 1,017.00p
16:06 500 @ 1,013.00p

MSI Key Personnel

Finance Director Michael O'Connell

Top of Page