MS International (MSI)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

 1,650.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,670.00p
  • 52 Week Low: 865.00p
  • Currency: UK Pounds
  • Shares Issued: 16.41m
  • Volume: 21,252
  • Market Cap: £270.69m
  • RiskGrade: 189
  • Beta: 0.95

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:00 1,631.00p 2,000 £32,620 Sell O
31-Oct-2025 16:35 1,650.00p 104 £1,716 Unknown PC
31-Oct-2025 16:35 1,650.00p 4 £66 Unknown
31-Oct-2025 16:35 1,650.00p 100 £1,650 Unknown
31-Oct-2025 16:28 1,648.00p 227 £3,741 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 12:09 1,636.05p 2,290 £37,466 Sell O
31-Oct-2025 16:00 1,631.00p 2,000 £32,620 Sell O
31-Oct-2025 08:23 1,648.00p 1,500 £24,720 Sell O
31-Oct-2025 09:31 1,638.00p 1,400 £22,932 Sell O
31-Oct-2025 15:26 1,633.60p 1,048 £17,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page