Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:12 | 324.00p | 1,000 | £3,240 | Unknown | O |
10:10 | 324.46p | 16 | £52 | Buy | O |
10:07 | 324.00p | 124 | £402 | Sell | AT |
10:07 | 324.00p | 124 | £402 | Sell | AT |
10:07 | 324.00p | 218 | £706 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:51 | 320.00p | 10,694 | £34,221 | Sell | O |
08:51 | 320.00p | 6,000 | £19,200 | Buy | AT |
09:56 | 325.00p | 5,318 | £17,284 | Buy | AT |
09:56 | 325.00p | 4,393 | £14,277 | Unknown | AT |
09:12 | 324.00p | 3,500 | £11,340 | Buy | AT |
You are here: research