| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 12:41 | 173.00p | 1 | £2 | Buy | O |
| 12:41 | 173.00p | 288 | £498 | Buy | O |
| 12:41 | 172.60p | 776 | £1,339 | Sell | AT |
| 12:41 | 172.60p | 86 | £148 | Sell | AT |
| 12:41 | 172.60p | 354 | £611 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:33 | 173.99p | 35,000 | £60,898 | Buy | O |
| 12:27 | 173.00p | 7,706 | £13,331 | Sell | AT |
| 09:23 | 172.94p | 6,500 | £11,241 | Buy | O |
| 09:47 | 173.17p | 5,667 | £9,813 | Sell | O |
| 08:35 | 174.02p | 5,344 | £9,299 | Sell | O |
You are here: research