Time | Price | Volume | Value | Buy/Sell | Type |
08:02 | 180.30p | 1,356 | £2,445 | Buy | O |
08:01 | 180.20p | 563 | £1,014 | Buy | AT |
08:02 | 179.80p | 500 | £899 | Sell | AT |
08:01 | 180.40p | 488 | £880 | Buy | AT |
08:01 | 180.60p | 430 | £777 | Buy | AT |
08:02 | 180.20p | 420 | £757 | Sell | AT |
08:02 | 180.20p | 280 | £505 | Sell | AT |
08:01 | 181.00p | 216 | £391 | Buy | AT |
08:01 | 180.60p | 216 | £390 | Buy | AT |
08:02 | 180.00p | 216 | £389 | Sell | AT |
08:02 | 179.80p | 216 | £388 | Sell | AT |
08:02 | 180.20p | 122 | £220 | Sell | AT |
08:02 | 179.80p | 122 | £219 | Sell | AT |
08:02 | 180.00p | 100 | £180 | Sell | AT |
08:02 | 180.20p | 78 | £141 | Sell | AT |
08:00 | 178.20p | 56 | £100 | Sell | UT |
08:00 | 178.20p | 21 | £37 | Unknown | |
08:00 | 178.20p | 9 | £16 | Unknown | |
08:00 | 178.20p | 8 | £14 | Unknown | |
08:00 | 178.20p | 7 | £12 | Unknown | |
08:01 | 180.20p | 5 | £9 | Buy | AT |
08:00 | 178.20p | 4 | £7 | Unknown | |
08:00 | 178.20p | 2 | £4 | Unknown | |
08:00 | 178.20p | 2 | £4 | Unknown | |
08:00 | 178.20p | 1 | £2 | Unknown | |
08:00 | 178.20p | 1 | £2 | Unknown | |
08:00 | 178.20p | 1 | £2 | Unknown |
Currency | UK Pounds |
Share Price | 179.40p |
Change Today | 0.80p |
% Change | 0.45 % |
52 Week High | 357.50 |
52 Week Low | 178.20 |
Volume | 5,608 |
Shares Issued | 252.97m |
Market Cap | £453.83m |
RiskGrade | 148 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Oct-25 | 05-Jun-25 |
Paid | 01-Dec-25 | 01-Jul-25 |
Amount | 2.20p | 5.40p |
Time | Volume / Share Price |
08:03 | 223 @ 179.40p |
08:00 | 0 @ 180.00p |
08:00 | 0 @ 180.00p |
08:00 | 1 @ 180.00p |
08:02 | 500 @ 179.80p |
You are here: research