Time | Price | Volume | Value | Buy/Sell | Type |
15:59 | 289.00p | 372 | £1,075 | Buy | O |
15:55 | 287.92p | 1 | £3 | Sell | O |
15:45 | 288.00p | 37 | £107 | Buy | AT |
15:45 | 288.00p | 260 | £749 | Buy | AT |
15:45 | 288.00p | 179 | £516 | Buy | AT |
15:44 | 288.00p | 179 | £516 | Buy | O |
15:41 | 287.72p | 421 | £1,211 | Buy | O |
15:26 | 288.00p | 1 | £3 | Buy | O |
15:15 | 287.35p | 58 | £167 | Sell | O |
15:13 | 287.00p | 148 | £425 | Sell | AT |
15:12 | 287.35p | 6 | £17 | Sell | O |
15:01 | 287.70p | 1 | £3 | Buy | O |
14:59 | 288.00p | 1 | £3 | Buy | O |
14:56 | 287.00p | 54 | £155 | Sell | AT |
14:55 | 287.50p | 678 | £1,949 | Buy | AT |
14:55 | 287.50p | 326 | £937 | Buy | AT |
14:55 | 287.50p | 723 | £2,079 | Buy | AT |
14:55 | 287.50p | 70 | £201 | Buy | AT |
14:55 | 287.50p | 309 | £888 | Buy | AT |
14:52 | 286.50p | 72 | £206 | Sell | O |
14:52 | 286.50p | 872 | £2,498 | Sell | O |
14:51 | 287.00p | 30 | £86 | Buy | AT |
14:51 | 287.00p | 492 | £1,412 | Buy | AT |
14:51 | 287.00p | 539 | £1,547 | Buy | AT |
14:51 | 286.50p | 127 | £364 | Sell | AT |
14:51 | 286.50p | 120 | £344 | Sell | AT |
14:51 | 286.50p | 140 | £401 | Sell | AT |
14:50 | 287.00p | 2 | £6 | Sell | AT |
14:50 | 287.00p | 627 | £1,800 | Sell | AT |
14:50 | 287.00p | 142 | £408 | Sell | AT |
14:50 | 287.00p | 123 | £353 | Sell | AT |
14:50 | 287.00p | 120 | £344 | Sell | AT |
14:50 | 287.00p | 11 | £32 | Sell | AT |
14:50 | 287.00p | 238 | £683 | Sell | AT |
14:50 | 287.00p | 543 | £1,558 | Sell | AT |
14:50 | 287.00p | 277 | £795 | Sell | AT |
14:50 | 287.00p | 162 | £465 | Sell | AT |
14:50 | 287.50p | 601 | £1,728 | Sell | AT |
14:50 | 287.50p | 638 | £1,834 | Sell | AT |
14:49 | 287.50p | 2 | £6 | Sell | O |
14:43 | 288.00p | 584 | £1,682 | Sell | AT |
14:43 | 288.00p | 619 | £1,783 | Sell | AT |
14:43 | 288.00p | 2 | £6 | Sell | AT |
14:43 | 288.00p | 43 | £124 | Sell | AT |
14:43 | 288.00p | 42 | £121 | Sell | AT |
14:43 | 288.00p | 133 | £383 | Sell | AT |
14:43 | 288.00p | 120 | £346 | Sell | AT |
14:43 | 288.00p | 126 | £363 | Sell | AT |
14:43 | 288.00p | 631 | £1,817 | Buy | AT |
14:40 | 288.00p | 53 | £153 | Sell | AT |
Currency | UK Pounds |
Share Price | 289.00p |
Change Today | -1.00p |
% Change | -0.34 % |
52 Week High | 358.00 |
52 Week Low | 250.20 |
Volume | 160,753 |
Shares Issued | 252.97m |
Market Cap | £731.08m |
Beta | 1.62 |
RiskGrade | 148 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 24-Oct-24 | 06-Jun-24 |
Paid | 02-Dec-24 | 01-Jul-24 |
Amount | 2.60p | 5.70p |
Time | Volume / Share Price |
16:09 | 272 @ 289.50p |
16:09 | 257 @ 289.00p |
16:09 | 1 @ 289.00p |
16:09 | 209 @ 289.00p |
15:59 | 372 @ 289.00p |
You are here: research