Time | Price | Volume | Value | Buy/Sell | Type |
29-Aug-2025 16:36 | 178.60p | 55,671 | £99,428 | Sell | O |
29-Aug-2025 16:35 | 178.60p | 3,229 | £5,767 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 25 | £45 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 1,655 | £2,956 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 4,673 | £8,346 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 1,319 | £2,356 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 391 | £698 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 2,375 | £4,242 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 631 | £1,127 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 126 | £225 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 2,796 | £4,994 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 8 | £14 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 4,281 | £7,646 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 1 | £2 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 8,101 | £14,468 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 919 | £1,641 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 1,202 | £2,147 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 289 | £516 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 9 | £16 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 3,007 | £5,370 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 6 | £11 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 4,703 | £8,400 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 130 | £232 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 1 | £2 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 5,558 | £9,927 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 3,257 | £5,817 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 4,540 | £8,108 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 4,830 | £8,626 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 3,017 | £5,388 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 2,824 | £5,044 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 21 | £38 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 4,266 | £7,619 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 143 | £255 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 8,459 | £15,108 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 210 | £375 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 27 | £48 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 77 | £138 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 126 | £225 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 3,720 | £6,644 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 3,307 | £5,906 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 66 | £118 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 4 | £7 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 2 | £4 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 4,097 | £7,317 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 4,243 | £7,578 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 1,122 | £2,004 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 2,178 | £3,890 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 2,685 | £4,795 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 1,351 | £2,413 | Unknown | |
29-Aug-2025 16:35 | 178.60p | 2,767 | £4,942 | Unknown |
Currency | UK Pounds |
Share Price | 178.60p |
Change Today | -2.20p |
% Change | -1.22 % |
52 Week High | 357.50p |
52 Week Low | 178.60p |
Volume | 1,836,892 |
Shares Issued | 252.97m |
Market Cap | £451.80m |
RiskGrade | 148 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Oct-25 | 05-Jun-25 |
Paid | 01-Dec-25 | 01-Jul-25 |
Amount | 2.20p | 5.40p |
Time | Volume / Share Price |
16:36 | 55,671 @ 178.60p |
16:35 | 300,926 @ 178.60p |
16:35 | 224 @ 178.60p |
16:35 | 2,033 @ 178.60p |
16:35 | 2,449 @ 178.60p |
You are here: research