| Time | Price | Volume | Value | Buy/Sell | Type |
| 08-Dec-2025 16:35 | 172.20p | 4,017 | £6,917 | Buy | PT |
| 08-Dec-2025 16:35 | 172.20p | 13,024 | £22,427 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 4,504 | £7,756 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 41 | £71 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 11 | £19 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 1,838 | £3,165 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 2,849 | £4,906 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 239 | £412 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 3,745 | £6,449 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 35 | £60 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 996 | £1,715 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 1,946 | £3,351 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 2 | £3 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 2,480 | £4,271 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 461 | £794 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 1,565 | £2,695 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 2,416 | £4,160 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 243 | £418 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 1,432 | £2,466 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 3,727 | £6,418 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 144 | £248 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 279 | £480 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 258 | £444 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 129 | £222 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 955 | £1,644 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 155 | £267 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 1,721 | £2,964 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 1,657 | £2,853 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 85 | £146 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 417 | £718 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 109 | £188 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 1,700 | £2,927 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 646 | £1,112 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 540 | £930 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 1,145 | £1,972 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 8,041 | £13,847 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 1,445 | £2,488 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 1,489 | £2,564 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 13 | £22 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 21 | £36 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 34 | £58 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 609 | £1,049 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 3,251 | £5,598 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 231 | £398 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 772 | £1,329 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 1,081 | £1,862 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 4 | £7 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 98 | £169 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 185 | £319 | Unknown | |
| 08-Dec-2025 16:35 | 172.20p | 15,971 | £27,502 | Unknown |
| Currency | UK Pounds |
| Share Price | 172.20p |
| Change Today | -2.40p |
| % Change | -1.37 % |
| 52 Week High | 323.00 |
| 52 Week Low | 162.00 |
| Volume | 609,854 |
| Shares Issued | 252.97m |
| Market Cap | £435.61m |
| RiskGrade | 148 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 1 |
| Neutral | 2 |
| Sell | 1 |
| Strong Sell | 0 |
| Total | 8 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 23-Oct-25 | 05-Jun-25 |
| Paid | 01-Dec-25 | 01-Jul-25 |
| Amount | 2.20p | 5.40p |
| Time | Volume / Share Price |
| 16:35 | 4,017 @ 172.20p |
| 16:35 | 194,296 @ 172.20p |
| 16:35 | 1 @ 172.20p |
| 16:35 | 909 @ 172.20p |
| 16:35 | 4,715 @ 172.20p |
You are here: research