Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Dec-2024 16:37 | 291.99p | 61,173 | £178,620 | Sell | O |
20-Dec-2024 16:50 | 292.00p | 611 | £1,784 | Sell | O |
20-Dec-2024 16:48 | 292.00p | 46,530 | £135,868 | Sell | O |
20-Dec-2024 16:47 | 291.98p | 7,495 | £21,884 | Sell | O |
20-Dec-2024 16:38 | 292.00p | 10,000 | £29,200 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
20-Dec-2024 16:35 | 292.00p | 665,501 | £1,943,263 | Buy | PC |
20-Dec-2024 15:21 | 289.50p | 120,000 | £347,400 | Unknown | O |
20-Dec-2024 10:15 | 288.00p | 107,498 | £309,594 | Sell | NK |
20-Dec-2024 16:37 | 291.99p | 61,173 | £178,620 | Sell | O |
20-Dec-2024 16:35 | 292.00p | 51,948 | £151,688 | Unknown |
You are here: research