Mitie Group (MTO)

Sector:

Support

Index:

FTSE 250

136.20p
   
  • Change Today:
    -2.40p
  • 52 Week High: 159.60
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 1,256.32m
  • Volume: 14,503,982
  • Market Cap: £1,711.10m
  • RiskGrade: 216
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 15:16 138.40p 2,363,755 £3,271,437 Buy O
06-Jun-2025 15:23 138.40p 2,363,755 £3,271,437 Buy O
06-Jun-2025 16:35 136.20p 1,325,792 £1,805,729 Sell PC
06-Jun-2025 13:50 136.20p 500,000 £681,000 Buy O
06-Jun-2025 14:07 136.20p 500,000 £681,000 Buy O
06-Jun-2025 14:26 136.00p 411,261 £559,315 Sell O
06-Jun-2025 16:08 135.70p 250,000 £339,250 Buy O
06-Jun-2025 16:51 137.00p 220,000 £301,400 Buy O
06-Jun-2025 16:51 136.40p 220,000 £300,080 Unknown O
06-Jun-2025 16:35 136.20p 211,928 £288,646 Sell O
06-Jun-2025 15:51 136.10p 200,000 £272,200 Unknown O
06-Jun-2025 16:45 136.00p 195,775 £266,254 Sell O
06-Jun-2025 16:35 136.20p 191,748 £261,161 Unknown
06-Jun-2025 12:40 136.00p 180,000 £244,800 Buy O
06-Jun-2025 08:43 136.80p 146,198 £199,999 Buy O
06-Jun-2025 15:08 137.00p 144,000 £197,280 Buy O
06-Jun-2025 16:51 137.00p 110,000 £150,700 Buy O
06-Jun-2025 13:47 136.37p 110,000 £150,007 Buy O
06-Jun-2025 12:03 135.91p 110,000 £149,501 Buy O
06-Jun-2025 14:25 135.90p 106,655 £144,944 Sell O
06-Jun-2025 08:56 136.68p 100,000 £136,680 Sell O
06-Jun-2025 09:05 136.11p 100,000 £136,110 Sell O
06-Jun-2025 16:35 136.20p 96,460 £131,378 Sell O
06-Jun-2025 16:35 136.20p 60,511 £82,416 Unknown
06-Jun-2025 16:35 136.20p 59,493 £81,030 Unknown
06-Jun-2025 16:35 136.20p 50,983 £69,439 Unknown
06-Jun-2025 15:34 136.81p 47,000 £64,298 Buy O
06-Jun-2025 15:59 136.00p 44,871 £61,025 Sell AT
06-Jun-2025 16:26 136.49p 43,735 £59,694 Buy O
06-Jun-2025 16:35 136.20p 42,736 £58,206 Unknown
06-Jun-2025 16:35 136.20p 40,163 £54,702 Unknown
06-Jun-2025 15:16 136.80p 36,603 £50,073 Buy AT
06-Jun-2025 14:22 137.19p 36,000 £49,390 Buy O
06-Jun-2025 14:34 136.60p 35,748 £48,832 Sell O
06-Jun-2025 16:35 136.20p 35,755 £48,698 Unknown
06-Jun-2025 16:35 136.20p 35,316 £48,100 Unknown
06-Jun-2025 15:13 137.04p 34,000 £46,594 Sell O
06-Jun-2025 16:35 136.20p 34,152 £46,515 Unknown
06-Jun-2025 16:35 136.20p 34,089 £46,429 Unknown
06-Jun-2025 16:35 136.20p 33,442 £45,548 Unknown
06-Jun-2025 15:33 136.60p 32,178 £43,955 Buy AT
06-Jun-2025 16:35 136.20p 30,954 £42,159 Unknown
06-Jun-2025 16:35 136.20p 30,451 £41,474 Unknown
06-Jun-2025 16:35 136.20p 27,878 £37,970 Unknown
06-Jun-2025 08:23 137.90p 27,125 £37,404 Sell O
06-Jun-2025 16:35 136.20p 27,235 £37,094 Unknown
06-Jun-2025 14:45 136.93p 27,000 £36,970 Buy O
06-Jun-2025 14:34 136.60p 26,413 £36,080 Sell O
06-Jun-2025 08:26 137.80p 25,288 £34,847 Sell AT
06-Jun-2025 08:20 138.00p 25,000 £34,500 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Mitie Group Market Data

Currency UK Pounds
Share Price 136.20p
Change Today -2.40p
% Change -1.73 %
52 Week High 159.60
52 Week Low 106.00
Volume 14,503,982
Shares Issued 1,256.32m
Market Cap £1,711.10m
Beta 0.01
RiskGrade 216

Mitie Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.45% below the market average80.45% below the market average80.45% below the market average80.45% below the market average80.45% below the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average
Price Trend
79.61% above the market average79.61% above the market average79.61% above the market average79.61% above the market average79.61% above the market average
81.44% above the sector average81.44% above the sector average81.44% above the sector average81.44% above the sector average81.44% above the sector average
Income
8.22% below the market average8.22% below the market average8.22% below the market average8.22% below the market average8.22% below the market average
8.47% below the sector average8.47% below the sector average8.47% below the sector average8.47% below the sector average8.47% below the sector average
Growth
36.00% above the market average36.00% above the market average36.00% above the market average36.00% above the market average36.00% above the market average
45.65% above the sector average45.65% above the sector average45.65% above the sector average45.65% above the sector average45.65% above the sector average

What The Brokers Say

Strong Buy 6
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Mitie Group Dividends

  Latest Previous
  Final Interim
Ex-Div 19-Jun-25 19-Dec-24
Paid 04-Aug-25 04-Feb-25
Amount 3.00p 1.30p

Trades for 06-Jun-2025

Time Volume / Share Price
16:23 5 @ 136.20p
16:23 82 @ 136.20p
16:23 22 @ 136.20p
16:23 30 @ 136.20p
16:23 12 @ 136.20p

Mitie Group Key Personnel

CEO Phillip Bentley

Top of Page