Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:47 | 746.00p | 57 | £425 | Sell | AT |
14:47 | 746.00p | 450 | £3,357 | Sell | AT |
14:42 | 746.00p | 10 | £75 | Sell | AT |
14:28 | 746.00p | 3,133 | £23,372 | Unknown | AT |
14:28 | 746.00p | 200 | £1,492 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:09 | 743.00p | 25,000 | £185,750 | Unknown | O |
11:44 | 741.40p | 11,400 | £84,519 | Sell | O |
12:06 | 741.45p | 10,118 | £75,020 | Sell | O |
11:56 | 740.00p | 5,270 | £38,998 | Sell | O |
11:56 | 740.60p | 5,100 | £37,771 | Sell | O |
You are here: research