Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 752.00p | 4,445 | £33,426 | Sell | PC |
16:35 | 752.00p | 1 | £8 | Unknown | |
16:35 | 752.00p | 35 | £263 | Unknown | |
16:35 | 752.00p | 976 | £7,340 | Unknown | |
16:35 | 752.00p | 1,236 | £9,295 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:00 | 754.00p | 90,000 | £678,600 | Sell | O |
09:18 | 750.00p | 38,046 | £285,345 | Unknown | AT |
15:19 | 756.00p | 35,000 | £264,600 | Sell | O |
09:18 | 750.00p | 23,878 | £179,085 | Buy | AT |
09:18 | 750.00p | 23,261 | £174,458 | Unknown | AT |
You are here: research