Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Oct-2025 16:35 | 766.00p | 1,136 | £8,702 | Sell | PC |
14-Oct-2025 16:35 | 766.00p | 65 | £498 | Unknown | |
14-Oct-2025 16:35 | 766.00p | 163 | £1,249 | Unknown | |
14-Oct-2025 16:35 | 766.00p | 11 | £84 | Unknown | |
14-Oct-2025 16:35 | 766.00p | 109 | £835 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Oct-2025 14:03 | 765.00p | 35,000 | £267,750 | Unknown | O |
14-Oct-2025 14:39 | 765.00p | 30,000 | £229,500 | Sell | O |
14-Oct-2025 11:49 | 765.00p | 9,153 | £70,020 | Unknown | O |
14-Oct-2025 14:38 | 764.00p | 9,076 | £69,341 | Buy | AT |
14-Oct-2025 14:36 | 764.60p | 5,600 | £42,818 | Sell | O |
You are here: research