Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:56 | 752.00p | 2 | £15 | Buy | O |
14:56 | 750.00p | 10 | £75 | Sell | AT |
14:53 | 752.00p | 1 | £8 | Buy | O |
14:53 | 752.00p | 1 | £8 | Buy | O |
14:53 | 752.00p | 1 | £8 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:17 | 751.50p | 50,000 | £375,750 | Buy | O |
12:15 | 752.00p | 6,000 | £45,120 | Buy | AT |
12:15 | 752.00p | 5,834 | £43,872 | Buy | AT |
12:14 | 750.35p | 5,533 | £41,517 | Sell | O |
10:31 | 750.10p | 4,669 | £35,022 | Sell | O |
You are here: research