Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:07 | 742.00p | 562 | £4,170 | Sell | AT |
15:59 | 742.00p | 10 | £74 | Sell | AT |
15:29 | 742.00p | 1 | £7 | Sell | AT |
15:29 | 742.00p | 12 | £89 | Sell | AT |
15:24 | 740.72p | 206 | £1,526 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:57 | 744.00p | 30,000 | £223,200 | Sell | O |
14:58 | 744.00p | 30,000 | £223,200 | Sell | O |
09:28 | 742.57p | 26,001 | £193,076 | Sell | O |
09:32 | 742.57p | 19,871 | £147,556 | Sell | O |
15:09 | 742.75p | 10,013 | £74,372 | Sell | O |
You are here: research