Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 750.00p | 8,165 | £61,238 | Unknown | PC |
16:35 | 750.00p | 3,000 | £22,500 | Buy | |
16:35 | 750.00p | 1 | £8 | Buy | |
16:35 | 750.00p | 231 | £1,732 | Buy | |
16:35 | 750.00p | 2,395 | £17,962 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:18 | 751.25p | 57,475 | £431,781 | Buy | O |
12:17 | 751.50p | 50,000 | £375,750 | Buy | O |
15:34 | 751.00p | 25,000 | £187,750 | Buy | O |
15:18 | 751.25p | 12,525 | £94,094 | Buy | O |
16:35 | 750.00p | 8,165 | £61,238 | Unknown | PC |
You are here: research