Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 748.00p | 16 | £120 | Buy | PT |
16:35 | 748.00p | 26,064 | £194,959 | Buy | PC |
16:35 | 748.00p | 42 | £314 | Unknown | |
16:35 | 748.00p | 35 | £262 | Unknown | |
16:35 | 748.00p | 744 | £5,565 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:44 | 752.00p | 35,000 | £263,200 | Sell | O |
16:35 | 748.00p | 26,064 | £194,959 | Buy | PC |
11:33 | 752.00p | 25,000 | £188,000 | Sell | O |
15:57 | 751.00p | 15,000 | £112,650 | Sell | O |
16:35 | 748.00p | 13,305 | £99,521 | Unknown |
You are here: research