Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:52 | 748.10p | 245 | £1,833 | Sell | O |
14:48 | 748.16p | 1,036 | £7,751 | Sell | O |
14:38 | 748.12p | 2,085 | £15,598 | Sell | O |
14:30 | 746.00p | 10 | £75 | Sell | AT |
14:30 | 746.00p | 10 | £75 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:56 | 749.00p | 30,000 | £224,700 | Unknown | O |
11:28 | 747.70p | 9,473 | £70,830 | Sell | O |
08:44 | 745.23p | 3,930 | £29,288 | Sell | O |
13:41 | 747.96p | 3,649 | £27,293 | Sell | O |
13:10 | 747.92p | 3,294 | £24,636 | Sell | O |
You are here: research