Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 15:43 | 472.65p | 68,090 | £321,824 | Buy | O |
14-Jun-2024 16:35 | 473.00p | 56,851 | £268,905 | Buy | PC |
14-Jun-2024 13:56 | 470.00p | 30,610 | £143,867 | Sell | AT |
14-Jun-2024 11:06 | 475.32p | 26,360 | £125,294 | Buy | O |
14-Jun-2024 09:44 | 476.29p | 12,250 | £58,345 | Buy | O |
14-Jun-2024 16:36 | 472.50p | 11,791 | £55,712 | Sell | O |
14-Jun-2024 14:31 | 472.99p | 10,412 | £49,248 | Buy | O |
14-Jun-2024 13:45 | 472.16p | 10,125 | £47,806 | Buy | O |
14-Jun-2024 09:34 | 476.04p | 9,120 | £43,415 | Buy | O |
14-Jun-2024 16:35 | 473.00p | 5,080 | £24,028 | Unknown | |
14-Jun-2024 08:35 | 478.50p | 4,960 | £23,734 | Unknown | O |
14-Jun-2024 08:36 | 478.93p | 4,665 | £22,342 | Buy | O |
14-Jun-2024 16:35 | 473.00p | 4,390 | £20,765 | Unknown | |
14-Jun-2024 08:43 | 478.93p | 4,277 | £20,484 | Buy | O |
14-Jun-2024 11:34 | 473.79p | 4,300 | £20,373 | Buy | O |
14-Jun-2024 13:05 | 472.30p | 4,210 | £19,884 | Buy | O |
14-Jun-2024 10:05 | 475.57p | 3,940 | £18,737 | Buy | O |
14-Jun-2024 11:34 | 472.50p | 3,352 | £15,838 | Sell | AT |
14-Jun-2024 12:27 | 471.61p | 3,269 | £15,417 | Buy | O |
14-Jun-2024 16:35 | 473.00p | 3,198 | £15,126 | Unknown | |
14-Jun-2024 10:15 | 475.06p | 3,140 | £14,917 | Sell | O |
14-Jun-2024 16:35 | 473.00p | 2,899 | £13,712 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 2,781 | £13,154 | Unknown | |
14-Jun-2024 11:24 | 475.16p | 2,465 | £11,713 | Sell | O |
14-Jun-2024 10:15 | 475.00p | 2,359 | £11,205 | Buy | AT |
14-Jun-2024 16:35 | 473.00p | 2,287 | £10,818 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 2,248 | £10,633 | Unknown | |
14-Jun-2024 11:41 | 471.28p | 2,180 | £10,274 | Buy | O |
14-Jun-2024 16:35 | 473.00p | 2,164 | £10,236 | Unknown | |
14-Jun-2024 15:04 | 472.00p | 2,120 | £10,006 | Sell | O |
14-Jun-2024 15:04 | 472.00p | 2,120 | £10,006 | Sell | O |
14-Jun-2024 16:01 | 472.86p | 2,114 | £9,996 | Buy | O |
14-Jun-2024 11:32 | 474.93p | 2,094 | £9,945 | Buy | O |
14-Jun-2024 15:07 | 472.84p | 2,072 | £9,797 | Buy | O |
14-Jun-2024 12:07 | 471.28p | 2,077 | £9,788 | Buy | O |
14-Jun-2024 11:32 | 475.32p | 2,053 | £9,758 | Sell | O |
14-Jun-2024 08:21 | 478.53p | 2,000 | £9,571 | Buy | O |
14-Jun-2024 09:34 | 476.04p | 2,000 | £9,521 | Buy | O |
14-Jun-2024 09:53 | 475.50p | 2,000 | £9,510 | Sell | AT |
14-Jun-2024 11:19 | 475.32p | 2,000 | £9,506 | Buy | O |
14-Jun-2024 10:15 | 475.00p | 2,000 | £9,500 | Sell | AT |
14-Jun-2024 14:43 | 473.00p | 2,000 | £9,460 | Buy | AT |
14-Jun-2024 14:36 | 472.34p | 2,001 | £9,452 | Buy | O |
14-Jun-2024 11:34 | 472.00p | 2,000 | £9,440 | Sell | AT |
14-Jun-2024 16:35 | 473.00p | 1,993 | £9,427 | Unknown | |
14-Jun-2024 11:34 | 471.00p | 2,000 | £9,420 | Sell | AT |
14-Jun-2024 13:56 | 470.00p | 2,000 | £9,400 | Sell | AT |
14-Jun-2024 16:35 | 473.00p | 1,986 | £9,394 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,986 | £9,394 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,986 | £9,394 | Unknown |
Currency | UK Pounds |
Share Price | 473.00p |
Change Today | -3.50p |
% Change | -0.73 % |
52 Week High | 499.00 |
52 Week Low | 353.50 |
Volume | 414,919 |
Shares Issued | 457.73m |
Market Cap | £2,165.06m |
RiskGrade | 124 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 28-Sep-23 |
Paid | 21-May-24 | 27-Oct-23 |
Amount | 4.50p | 2.00p |
Time | Volume / Share Price |
16:36 | 11,791 @ 472.50p |
16:35 | 56,851 @ 473.00p |
16:35 | 2,781 @ 473.00p |
16:35 | 1,202 @ 473.00p |
16:35 | 1,202 @ 473.00p |
You are here: research