HGCapital Trust (HGT)

Sector:

Investment Firms

Index:

FTSE 250

473.00p
   
  • Change Today:
    -3.50p
  • 52 Week High: 499.00
  • 52 Week Low: 353.50
  • Currency: UK Pounds
  • Shares Issued: 457.73m
  • Volume: 414,919
  • Market Cap: £2,165.06m
  • RiskGrade: 124

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Jun-2024 15:43 472.65p 68,090 £321,824 Buy O
14-Jun-2024 16:35 473.00p 56,851 £268,905 Buy PC
14-Jun-2024 13:56 470.00p 30,610 £143,867 Sell AT
14-Jun-2024 11:06 475.32p 26,360 £125,294 Buy O
14-Jun-2024 09:44 476.29p 12,250 £58,345 Buy O
14-Jun-2024 16:36 472.50p 11,791 £55,712 Sell O
14-Jun-2024 14:31 472.99p 10,412 £49,248 Buy O
14-Jun-2024 13:45 472.16p 10,125 £47,806 Buy O
14-Jun-2024 09:34 476.04p 9,120 £43,415 Buy O
14-Jun-2024 16:35 473.00p 5,080 £24,028 Unknown
14-Jun-2024 08:35 478.50p 4,960 £23,734 Unknown O
14-Jun-2024 08:36 478.93p 4,665 £22,342 Buy O
14-Jun-2024 16:35 473.00p 4,390 £20,765 Unknown
14-Jun-2024 08:43 478.93p 4,277 £20,484 Buy O
14-Jun-2024 11:34 473.79p 4,300 £20,373 Buy O
14-Jun-2024 13:05 472.30p 4,210 £19,884 Buy O
14-Jun-2024 10:05 475.57p 3,940 £18,737 Buy O
14-Jun-2024 11:34 472.50p 3,352 £15,838 Sell AT
14-Jun-2024 12:27 471.61p 3,269 £15,417 Buy O
14-Jun-2024 16:35 473.00p 3,198 £15,126 Unknown
14-Jun-2024 10:15 475.06p 3,140 £14,917 Sell O
14-Jun-2024 16:35 473.00p 2,899 £13,712 Unknown
14-Jun-2024 16:35 473.00p 2,781 £13,154 Unknown
14-Jun-2024 11:24 475.16p 2,465 £11,713 Sell O
14-Jun-2024 10:15 475.00p 2,359 £11,205 Buy AT
14-Jun-2024 16:35 473.00p 2,287 £10,818 Unknown
14-Jun-2024 16:35 473.00p 2,248 £10,633 Unknown
14-Jun-2024 11:41 471.28p 2,180 £10,274 Buy O
14-Jun-2024 16:35 473.00p 2,164 £10,236 Unknown
14-Jun-2024 15:04 472.00p 2,120 £10,006 Sell O
14-Jun-2024 15:04 472.00p 2,120 £10,006 Sell O
14-Jun-2024 16:01 472.86p 2,114 £9,996 Buy O
14-Jun-2024 11:32 474.93p 2,094 £9,945 Buy O
14-Jun-2024 15:07 472.84p 2,072 £9,797 Buy O
14-Jun-2024 12:07 471.28p 2,077 £9,788 Buy O
14-Jun-2024 11:32 475.32p 2,053 £9,758 Sell O
14-Jun-2024 08:21 478.53p 2,000 £9,571 Buy O
14-Jun-2024 09:34 476.04p 2,000 £9,521 Buy O
14-Jun-2024 09:53 475.50p 2,000 £9,510 Sell AT
14-Jun-2024 11:19 475.32p 2,000 £9,506 Buy O
14-Jun-2024 10:15 475.00p 2,000 £9,500 Sell AT
14-Jun-2024 14:43 473.00p 2,000 £9,460 Buy AT
14-Jun-2024 14:36 472.34p 2,001 £9,452 Buy O
14-Jun-2024 11:34 472.00p 2,000 £9,440 Sell AT
14-Jun-2024 16:35 473.00p 1,993 £9,427 Unknown
14-Jun-2024 11:34 471.00p 2,000 £9,420 Sell AT
14-Jun-2024 13:56 470.00p 2,000 £9,400 Sell AT
14-Jun-2024 16:35 473.00p 1,986 £9,394 Unknown
14-Jun-2024 16:35 473.00p 1,986 £9,394 Unknown
14-Jun-2024 16:35 473.00p 1,986 £9,394 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HGCapital Trust Market Data

Currency UK Pounds
Share Price 473.00p
Change Today -3.50p
% Change -0.73 %
52 Week High 499.00
52 Week Low 353.50
Volume 414,919
Shares Issued 457.73m
Market Cap £2,165.06m
RiskGrade 124

HGCapital Trust Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.29% below the market average58.29% below the market average58.29% below the market average58.29% below the market average58.29% below the market average
82.78% below the sector average82.78% below the sector average82.78% below the sector average82.78% below the sector average82.78% below the sector average
Price Trend
76.07% above the market average76.07% above the market average76.07% above the market average76.07% above the market average76.07% above the market average
92.15% above the sector average92.15% above the sector average92.15% above the sector average92.15% above the sector average92.15% above the sector average
Income
99.5% below the market average99.5% below the market average99.5% below the market average99.5% below the market average99.5% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
11% below the market average11% below the market average11% below the market average11% below the market average11% below the market average
11.04% below the sector average11.04% below the sector average11.04% below the sector average11.04% below the sector average11.04% below the sector average

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 3
Sell 0
Strong Sell 0
Total 3
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HGCapital Trust Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 28-Sep-23
Paid 21-May-24 27-Oct-23
Amount 4.50p 2.00p

Trades for 14-Jun-2024

Time Volume / Share Price
16:36 11,791 @ 472.50p
16:35 56,851 @ 473.00p
16:35 2,781 @ 473.00p
16:35 1,202 @ 473.00p
16:35 1,202 @ 473.00p

HGCapital Trust Key Personnel

Chair Jim Strang

Top of Page