Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:36 | 472.50p | 11,791 | £55,712 | Sell | O |
14-Jun-2024 16:35 | 473.00p | 2,248 | £10,633 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1 | £5 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,672 | £7,909 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 413 | £1,954 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 210 | £993 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 228 | £1,078 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 244 | £1,154 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,966 | £9,299 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,986 | £9,394 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 379 | £1,793 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 2,287 | £10,818 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 538 | £2,545 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,871 | £8,850 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,891 | £8,944 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 3,198 | £15,126 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,080 | £5,108 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 60 | £284 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 401 | £1,897 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 22 | £104 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 414 | £1,958 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 373 | £1,764 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 32 | £151 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,986 | £9,394 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 2,899 | £13,712 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,993 | £9,427 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,202 | £5,686 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 401 | £1,897 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 801 | £3,789 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,202 | £5,686 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,202 | £5,686 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 2,781 | £13,154 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 56,851 | £268,905 | Buy | PC |
14-Jun-2024 16:35 | 473.00p | 1,503 | £7,109 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 2,164 | £10,236 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 555 | £2,625 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,986 | £9,394 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,144 | £5,411 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 155 | £733 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 701 | £3,316 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,954 | £9,242 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 5,080 | £24,028 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 265 | £1,254 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 875 | £4,139 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 98 | £464 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 4,390 | £20,765 | Unknown | |
14-Jun-2024 16:29 | 473.28p | 256 | £1,212 | Buy | O |
14-Jun-2024 16:26 | 473.50p | 1 | £5 | Buy | O |
14-Jun-2024 16:24 | 472.90p | 420 | £1,986 | Sell | O |
14-Jun-2024 16:20 | 472.50p | 464 | £2,192 | Buy | AT |
Currency | UK Pounds |
Share Price | 473.00p |
Change Today | -3.50p |
% Change | -0.73 % |
52 Week High | 499.00p |
52 Week Low | 353.50p |
Volume | 414,919 |
Shares Issued | 457.73m |
Market Cap | £2,165.06m |
RiskGrade | 124 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 28-Sep-23 |
Paid | 21-May-24 | 27-Oct-23 |
Amount | 4.50p | 2.00p |
Time | Volume / Share Price |
16:36 | 11,791 @ 472.50p |
16:35 | 56,851 @ 473.00p |
16:35 | 2,781 @ 473.00p |
16:35 | 1,202 @ 473.00p |
16:35 | 1,202 @ 473.00p |
You are here: research