Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 16:36 | 472.50p | 11,791 | £55,712 | Sell | O |
14-Jun-2024 16:35 | 473.00p | 56,851 | £268,905 | Buy | PC |
14-Jun-2024 16:35 | 473.00p | 2,781 | £13,154 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,202 | £5,686 | Unknown | |
14-Jun-2024 16:35 | 473.00p | 1,202 | £5,686 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-Jun-2024 15:43 | 472.65p | 68,090 | £321,824 | Buy | O |
14-Jun-2024 16:35 | 473.00p | 56,851 | £268,905 | Buy | PC |
14-Jun-2024 13:56 | 470.00p | 30,610 | £143,867 | Sell | AT |
14-Jun-2024 11:06 | 475.32p | 26,360 | £125,294 | Buy | O |
14-Jun-2024 09:44 | 476.29p | 12,250 | £58,345 | Buy | O |
You are here: research