Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:59 | 3,920.00p | 9 | £353 | Sell | AT |
11:25 | 3,929.00p | 1 | £39 | Sell | O |
11:08 | 3,920.00p | 2 | £78 | Sell | AT |
11:08 | 3,920.00p | 2 | £78 | Sell | AT |
11:08 | 3,938.38p | 50 | £1,969 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:54 | 3,950.09p | 1,500 | £59,251 | Buy | O |
08:05 | 3,985.20p | 400 | £15,941 | Buy | O |
09:25 | 3,945.00p | 145 | £5,720 | Sell | O |
10:52 | 3,940.00p | 120 | £4,728 | Sell | AT |
08:00 | 3,950.00p | 85 | £3,358 | Sell | AT |
You are here: research