Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:46 | 112.00p | 60,016 | £67,220 | Sell | O |
09-May-2025 16:21 | 112.00p | 25,000 | £28,000 | Sell | O |
09-May-2025 16:35 | 114.00p | 19 | £22 | Buy | O |
09-May-2025 16:35 | 114.00p | 5 | £6 | Buy | O |
09-May-2025 16:35 | 112.00p | 579 | £648 | Unknown | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:46 | 112.00p | 60,016 | £67,220 | Sell | O |
09-May-2025 16:21 | 112.00p | 25,000 | £28,000 | Sell | O |
09-May-2025 11:12 | 112.10p | 5,420 | £6,076 | Buy | O |
09-May-2025 11:31 | 112.00p | 2,460 | £2,755 | Unknown | O |
09-May-2025 15:00 | 113.22p | 1,800 | £2,038 | Buy | O |
You are here: research